AUTOZONE INC (AZO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 2 790.85 | 2 797.09 | 2 776.70 | 2 792.90 | -4.28% | 93 900 | ||
17.5.2024 | 2 933.85 | 2 933.85 | 2 890.11 | 2 917.50 | -2.08% | 191 000 | ||
10.5.2024 | 2 997.05 | 3 005.60 | 2 970.97 | 2 979.32 | +0.91% | 105 800 | ||
3.5.2024 | 2 966.50 | 2 987.11 | 2 949.82 | 2 952.20 | -1.12% | 102 100 | ||
19.4.2024 | 2 987.22 | 2 999.86 | 2 971.71 | 2 985.54 | +0.78% | 114 400 | ||
12.4.2024 | 2 994.75 | 3 006.73 | 2 955.26 | 2 962.32 | -4.60% | 147 800 | ||
5.4.2024 | 3 097.07 | 3 121.07 | 3 094.88 | 3 104.94 | -1.49% | 84 700 | ||
28.3.2024 | 3 198.59 | 3 198.59 | 3 151.55 | 3 151.65 | -2.71% | 173 100 | ||
22.3.2024 | 3 207.30 | 3 256.37 | 3 180.27 | 3 239.32 | +3.68% | 102 000 | ||
15.3.2024 | 3 101.90 | 3 133.07 | 3 101.90 | 3 124.33 | +1.45% | 290 900 | ||
8.3.2024 | 3 114.26 | 3 119.54 | 3 064.47 | 3 079.49 | +1.43% | 139 400 | ||
1.3.2024 | 3 005.65 | 3 038.68 | 2 983.09 | 3 035.99 | +10.14% | 134 800 | ||
23.2.2024 | 2 747.49 | 2 775.23 | 2 714.24 | 2 756.34 | +1.04% | 223 300 | ||
16.2.2024 | 2 739.31 | 2 746.68 | 2 719.75 | 2 727.83 | +1.78% | 152 200 | ||
9.2.2024 | 2 735.04 | 2 742.31 | 2 679.41 | 2 680.00 | -5.03% | 220 900 | ||
2.2.2024 | 2 794.97 | 2 841.81 | 2 773.81 | 2 821.89 | +1.49% | 167 700 | ||
26.1.2024 | 2 748.05 | 2 780.24 | 2 748.05 | 2 780.24 | +1.23% | 103 000 | ||
19.1.2024 | 2 728.01 | 2 774.99 | 2 715.88 | 2 746.44 | +6.90% | 195 700 | ||
12.1.2024 | 2 540.08 | 2 577.22 | 2 540.08 | 2 569.10 | +0.71% | 109 300 | ||
5.1.2024 | 2 565.29 | 2 575.49 | 2 544.88 | 2 550.93 | -1.35% | 190 400 | ||
29.12.2023 | 2 570.75 | 2 585.87 | 2 554.76 | 2 585.61 | -0.89% | 116 900 | ||
22.12.2023 | 2 610.91 | 2 645.48 | 2 606.37 | 2 608.69 | -0.74% | 91 400 | ||
15.12.2023 | 2 600.91 | 2 634.62 | 2 566.80 | 2 628.05 | +0.28% | 357 600 | ||
8.12.2023 | 2 640.00 | 2 640.00 | 2 610.50 | 2 620.49 | -0.81% | 110 300 | ||
1.12.2023 | 2 616.82 | 2 644.57 | 2 603.00 | 2 641.75 | -1.73% | 233 800 | ||
24.11.2023 | 2 670.04 | 2 690.00 | 2 666.84 | 2 688.00 | +2.32% | 37 500 | ||
17.11.2023 | 2 676.28 | 2 676.28 | 2 625.10 | 2 627.05 | -2.79% | 152 800 | ||
10.11.2023 | 2 679.24 | 2 712.91 | 2 667.40 | 2 702.34 | +4.96% | 161 800 | ||
3.11.2023 | 2 548.56 | 2 598.14 | 2 548.56 | 2 574.54 | +5.24% | 132 800 | ||
27.10.2023 | 2 438.53 | 2 460.00 | 2 425.00 | 2 446.17 | -1.71% | 150 900 | ||
20.10.2023 | 2 491.39 | 2 526.07 | 2 488.40 | 2 488.55 | -2.52% | 128 500 | ||
13.10.2023 | 2 550.34 | 2 569.07 | 2 529.78 | 2 552.70 | +0.14% | 122 000 | ||
6.10.2023 | 2 496.79 | 2 566.56 | 2 476.50 | 2 549.04 | +0.35% | 165 100 | ||
29.9.2023 | 2 578.20 | 2 578.26 | 2 528.96 | 2 539.99 | -1.18% | 149 800 | ||
22.9.2023 | 2 528.93 | 2 576.05 | 2 528.93 | 2 570.27 | +1.60% | 112 800 | ||
15.9.2023 | 2 581.32 | 2 581.32 | 2 525.13 | 2 529.68 | -3.43% | 266 700 | ||
8.9.2023 | 2 579.93 | 2 628.61 | 2 575.00 | 2 619.29 | +3.02% | 139 200 | ||
1.9.2023 | 2 547.21 | 2 547.21 | 2 519.51 | 2 542.39 | +3.62% | 75 800 | ||
25.8.2023 | 2 462.85 | 2 468.94 | 2 435.03 | 2 453.40 | -0.21% | 109 200 | ||
18.8.2023 | 2 455.86 | 2 482.95 | 2 450.42 | 2 458.39 | -1.03% | 221 900 | ||
11.8.2023 | 2 461.02 | 2 494.09 | 2 446.97 | 2 483.83 | +1.33% | 90 600 | ||
4.8.2023 | 2 477.05 | 2 479.60 | 2 449.04 | 2 450.99 | -1.09% | 127 100 | ||
28.7.2023 | 2 456.99 | 2 491.29 | 2 456.99 | 2 477.77 | +0.80% | 111 100 | ||
21.7.2023 | 2 465.50 | 2 475.77 | 2 446.09 | 2 457.93 | -3.86% | 131 500 | ||
14.7.2023 | 2 550.00 | 2 567.69 | 2 542.43 | 2 556.59 | +3.52% | 124 700 | ||
7.7.2023 | 2 481.35 | 2 487.62 | 2 467.50 | 2 469.51 | -0.96% | 157 500 | ||
30.6.2023 | 2 470.51 | 2 508.39 | 2 462.94 | 2 493.36 | +2.87% | 190 100 | ||
23.6.2023 | 2 431.97 | 2 439.11 | 2 408.12 | 2 423.73 | -2.82% | 448 600 | ||
16.6.2023 | 2 539.49 | 2 539.49 | 2 465.53 | 2 493.83 | +5.52% | 417 300 | ||
9.6.2023 | 2 357.11 | 2 378.94 | 2 349.10 | 2 363.19 | -0.76% | 153 100 | ||
2.6.2023 | 2 362.17 | 2 398.26 | 2 345.08 | 2 381.23 | -3.24% | 241 900 | ||
26.5.2023 | 2 461.15 | 2 471.47 | 2 426.57 | 2 460.79 | -7.26% | 214 800 | ||
19.5.2023 | 2 649.00 | 2 657.38 | 2 629.76 | 2 653.18 | -2.79% | 153 300 | ||
12.5.2023 | 2 721.28 | 2 744.25 | 2 698.74 | 2 729.06 | +1.39% | 110 200 | ||
5.5.2023 | 2 665.21 | 2 698.08 | 2 665.21 | 2 691.58 | +1.06% | 75 800 | ||
28.4.2023 | 2 654.84 | 2 667.99 | 2 640.51 | 2 663.31 | -0.68% | 106 100 | ||
21.4.2023 | 2 722.60 | 2 722.60 | 2 681.00 | 2 681.41 | +1.63% | 135 400 | ||
14.4.2023 | 2 619.76 | 2 643.07 | 2 616.51 | 2 638.32 | +4.25% | 97 900 | ||
6.4.2023 | 2 500.81 | 2 531.38 | 2 491.10 | 2 530.68 | +2.95% | 142 700 | ||
31.3.2023 | 2 416.21 | 2 460.15 | 2 414.34 | 2 458.15 | +5.52% | 186 700 | ||
|
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €