ST STREET CP (STT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2022 | 92.75 | 93.77 | 91.05 | 93.65 | +2.92% | 1 779 800 | ||
21.1.2022 | 94.00 | 94.00 | 90.42 | 90.99 | -12.32% | 3 257 600 | ||
14.1.2022 | 102.07 | 103.87 | 100.89 | 103.77 | +2.07% | 3 286 800 | ||
7.1.2022 | 98.65 | 102.32 | 98.47 | 101.66 | +9.31% | 4 315 700 | ||
31.12.2021 | 92.30 | 93.45 | 92.26 | 93.00 | -0.04% | 967 600 | ||
23.12.2021 | 93.24 | 94.16 | 92.89 | 93.03 | +1.30% | 1 267 700 | ||
17.12.2021 | 92.51 | 92.97 | 90.20 | 91.83 | -1.80% | 3 364 400 | ||
10.12.2021 | 94.74 | 94.97 | 92.87 | 93.51 | +3.88% | 2 125 600 | ||
3.12.2021 | 92.56 | 92.98 | 89.12 | 90.01 | -3.58% | 2 634 600 | ||
26.11.2021 | 93.40 | 94.07 | 92.47 | 93.35 | -1.48% | 1 330 400 | ||
19.11.2021 | 94.43 | 95.10 | 93.42 | 94.75 | -4.37% | 1 229 000 | ||
12.11.2021 | 98.70 | 99.28 | 98.09 | 99.07 | +3.55% | 2 585 900 | ||
5.11.2021 | 97.57 | 97.91 | 95.49 | 95.67 | -2.93% | 2 510 800 | ||
29.10.2021 | 98.79 | 99.54 | 97.89 | 98.55 | -0.86% | 1 709 600 | ||
22.10.2021 | 98.74 | 100.45 | 98.31 | 99.40 | +7.19% | 2 029 100 | ||
15.10.2021 | 92.18 | 93.92 | 91.80 | 92.73 | +1.67% | 3 815 000 | ||
8.10.2021 | 89.23 | 91.92 | 89.21 | 91.20 | +5.54% | 1 857 000 | ||
1.10.2021 | 85.00 | 87.14 | 84.51 | 86.41 | +0.78% | 1 428 800 | ||
24.9.2021 | 85.72 | 86.82 | 85.54 | 85.74 | +1.08% | 5 686 800 | ||
17.9.2021 | 87.29 | 87.65 | 84.09 | 84.82 | -3.13% | 7 099 000 | ||
10.9.2021 | 88.44 | 88.53 | 87.24 | 87.56 | -5.74% | 8 363 800 | ||
3.9.2021 | 92.58 | 93.40 | 92.28 | 92.89 | -1.48% | 1 873 400 | ||
27.8.2021 | 92.52 | 94.52 | 92.22 | 94.28 | +9.51% | 1 509 500 | ||
20.8.2021 | 85.43 | 86.28 | 85.03 | 86.09 | -5.18% | 1 551 900 | ||
13.8.2021 | 91.25 | 91.60 | 90.75 | 90.79 | +0.87% | 1 280 900 | ||
6.8.2021 | 89.02 | 90.52 | 88.54 | 90.00 | +3.28% | 1 516 600 | ||
30.7.2021 | 87.64 | 88.31 | 86.64 | 87.14 | +2.09% | 1 398 400 | ||
23.7.2021 | 86.00 | 86.59 | 84.76 | 85.35 | +1.19% | 1 850 100 | ||
16.7.2021 | 83.73 | 85.29 | 82.42 | 84.34 | +0.27% | 3 925 100 | ||
9.7.2021 | 81.57 | 84.29 | 81.47 | 84.11 | -0.23% | 2 239 300 | ||
2.7.2021 | 83.82 | 84.46 | 83.63 | 84.30 | +1.28% | 2 046 300 | ||
25.6.2021 | 82.08 | 83.87 | 81.78 | 83.23 | +5.55% | 2 350 600 | ||
18.6.2021 | 80.97 | 81.73 | 78.63 | 78.85 | -5.84% | 6 110 400 | ||
11.6.2021 | 83.78 | 84.47 | 83.50 | 83.74 | -3.64% | 1 829 700 | ||
4.6.2021 | 86.90 | 87.12 | 85.66 | 86.90 | -0.10% | 1 402 400 | ||
28.5.2021 | 87.00 | 87.26 | 86.12 | 86.98 | +0.84% | 1 846 600 | ||
21.5.2021 | 84.71 | 86.46 | 84.65 | 86.25 | -0.58% | 1 620 800 | ||
14.5.2021 | 85.89 | 87.19 | 85.82 | 86.75 | -0.56% | 1 538 100 | ||
7.5.2021 | 86.16 | 87.57 | 85.50 | 87.23 | +3.90% | 1 731 300 | ||
30.4.2021 | 83.39 | 84.28 | 83.06 | 83.95 | +3.50% | 2 087 700 | ||
23.4.2021 | 78.88 | 81.47 | 78.45 | 81.11 | +0.84% | 2 223 800 | ||
16.4.2021 | 86.98 | 87.76 | 80.23 | 80.43 | -6.99% | 5 681 300 | ||
9.4.2021 | 85.11 | 86.50 | 85.11 | 86.47 | +1.78% | 1 797 400 | ||
1.4.2021 | 84.24 | 85.24 | 83.56 | 84.95 | -1.10% | 2 567 500 | ||
26.3.2021 | 83.51 | 86.03 | 82.99 | 85.89 | +2.05% | 2 806 600 | ||
19.3.2021 | 84.49 | 84.93 | 82.73 | 84.16 | +0.42% | 5 457 000 | ||
12.3.2021 | 84.84 | 85.78 | 83.76 | 83.80 | +5.51% | 3 450 000 | ||
5.3.2021 | 79.69 | 80.75 | 77.94 | 79.42 | +9.13% | 4 087 400 | ||
26.2.2021 | 73.43 | 73.80 | 72.13 | 72.77 | +1.16% | 3 589 100 | ||
19.2.2021 | 75.29 | 76.09 | 71.76 | 71.93 | -2.14% | 5 675 300 | ||
12.2.2021 | 72.62 | 73.69 | 72.40 | 73.50 | -1.70% | 4 365 800 | ||
5.2.2021 | 74.42 | 75.19 | 74.16 | 74.77 | +6.81% | 1 844 600 | ||
29.1.2021 | 71.20 | 71.97 | 69.02 | 70.00 | -5.63% | 2 490 800 | ||
22.1.2021 | 73.46 | 74.75 | 73.22 | 74.17 | -3.90% | 3 920 300 | ||
15.1.2021 | 78.28 | 78.74 | 76.43 | 77.18 | +0.06% | 2 502 400 | ||
8.1.2021 | 77.73 | 78.29 | 76.12 | 77.13 | +5.97% | 1 773 600 | ||
31.12.2020 | 71.93 | 72.91 | 71.47 | 72.78 | +1.39% | 951 000 | ||
24.12.2020 | 72.02 | 72.02 | 70.80 | 71.78 | +1.58% | 665 800 | ||
18.12.2020 | 70.26 | 71.25 | 70.02 | 70.66 | -2.94% | 4 201 700 | ||
11.12.2020 | 70.60 | 75.11 | 69.37 | 72.80 | -4.69% | 5 707 800 | ||
|
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky