ALLEGHENY TECH NEW (ATI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 22.39 | 23.01 | 22.13 | 22.71 | +23.35% | 3 445 100 | ||
28.1.2022 | 18.32 | 18.54 | 17.71 | 18.41 | -7.95% | 2 119 700 | ||
21.1.2022 | 20.07 | 20.32 | 19.68 | 20.00 | -2.01% | 2 563 500 | ||
14.1.2022 | 19.79 | 20.58 | 19.66 | 20.41 | +11.77% | 1 839 200 | ||
7.1.2022 | 18.47 | 18.81 | 18.11 | 18.26 | +14.62% | 2 741 100 | ||
31.12.2021 | 15.73 | 16.01 | 15.66 | 15.93 | +2.24% | 1 392 100 | ||
23.12.2021 | 15.54 | 15.67 | 15.36 | 15.58 | +1.89% | 720 100 | ||
17.12.2021 | 14.72 | 15.47 | 14.66 | 15.29 | 0.00% | 4 683 400 | ||
10.12.2021 | 15.06 | 15.32 | 14.66 | 15.29 | +5.15% | 1 707 300 | ||
3.12.2021 | 14.55 | 14.73 | 14.23 | 14.54 | -4.09% | 1 170 300 | ||
26.11.2021 | 15.26 | 15.50 | 14.57 | 15.16 | -5.43% | 1 563 000 | ||
19.11.2021 | 16.07 | 16.22 | 15.78 | 16.03 | -6.92% | 1 650 500 | ||
12.11.2021 | 17.38 | 17.60 | 17.21 | 17.22 | -2.94% | 805 000 | ||
5.11.2021 | 16.93 | 17.80 | 16.93 | 17.74 | +10.18% | 1 720 600 | ||
29.10.2021 | 16.75 | 16.86 | 16.01 | 16.10 | +0.81% | 1 915 700 | ||
22.10.2021 | 16.36 | 16.47 | 15.87 | 15.97 | -7.10% | 985 400 | ||
15.10.2021 | 18.15 | 18.26 | 17.18 | 17.19 | +1.41% | 2 449 900 | ||
8.10.2021 | 16.93 | 17.15 | 16.86 | 16.95 | -2.08% | 788 700 | ||
1.10.2021 | 16.63 | 17.53 | 16.57 | 17.31 | +3.03% | 2 182 900 | ||
24.9.2021 | 16.67 | 17.13 | 16.48 | 16.80 | +0.23% | 1 123 000 | ||
17.9.2021 | 17.16 | 17.33 | 16.55 | 16.76 | -3.24% | 3 918 300 | ||
10.9.2021 | 17.74 | 18.06 | 17.31 | 17.32 | -3.46% | 823 000 | ||
3.9.2021 | 18.05 | 18.14 | 17.68 | 17.94 | -2.24% | 786 700 | ||
27.8.2021 | 17.82 | 18.54 | 17.82 | 18.35 | +3.38% | 2 293 100 | ||
20.8.2021 | 18.09 | 18.30 | 17.53 | 17.75 | -8.89% | 1 388 800 | ||
13.8.2021 | 20.04 | 20.04 | 19.32 | 19.48 | -0.06% | 850 300 | ||
6.8.2021 | 19.81 | 20.12 | 19.45 | 19.49 | -5.07% | 751 200 | ||
30.7.2021 | 20.98 | 21.47 | 20.32 | 20.53 | +3.42% | 993 500 | ||
23.7.2021 | 19.97 | 20.02 | 19.53 | 19.85 | -1.35% | 643 300 | ||
16.7.2021 | 21.26 | 21.26 | 20.06 | 20.12 | -8.59% | 1 459 500 | ||
9.7.2021 | 21.68 | 22.23 | 21.42 | 22.01 | +5.31% | 790 100 | ||
2.7.2021 | 21.39 | 21.43 | 20.80 | 20.90 | -0.58% | 518 300 | ||
25.6.2021 | 22.67 | 22.67 | 20.90 | 21.02 | -0.10% | 8 024 200 | ||
18.6.2021 | 21.28 | 21.77 | 21.03 | 21.04 | -11.64% | 2 077 500 | ||
11.6.2021 | 24.11 | 24.27 | 23.55 | 23.81 | -0.21% | 746 400 | ||
4.6.2021 | 24.08 | 24.13 | 23.59 | 23.86 | -2.58% | 669 400 | ||
28.5.2021 | 24.57 | 24.57 | 24.05 | 24.49 | +7.93% | 1 126 100 | ||
21.5.2021 | 22.98 | 23.48 | 22.13 | 22.69 | -1.14% | 1 582 600 | ||
14.5.2021 | 22.52 | 23.05 | 22.30 | 22.95 | -5.05% | 991 500 | ||
7.5.2021 | 24.67 | 24.67 | 24.09 | 24.17 | +3.91% | 1 052 400 | ||
30.4.2021 | 23.18 | 23.79 | 23.01 | 23.26 | -0.48% | 1 683 600 | ||
23.4.2021 | 22.78 | 23.43 | 22.58 | 23.37 | +5.98% | 2 169 700 | ||
16.4.2021 | 22.59 | 22.59 | 21.92 | 22.05 | -0.19% | 800 200 | ||
9.4.2021 | 22.07 | 22.22 | 21.77 | 22.09 | +0.40% | 759 300 | ||
1.4.2021 | 21.20 | 22.00 | 20.86 | 22.00 | -1.04% | 994 200 | ||
26.3.2021 | 21.24 | 22.29 | 21.03 | 22.23 | +4.02% | 1 655 200 | ||
19.3.2021 | 21.49 | 21.90 | 20.29 | 21.37 | -3.87% | 2 575 400 | ||
12.3.2021 | 21.91 | 22.43 | 21.37 | 22.23 | +9.72% | 959 600 | ||
5.3.2021 | 20.34 | 20.75 | 19.31 | 20.26 | +3.05% | 1 173 000 | ||
26.2.2021 | 20.39 | 20.71 | 19.43 | 19.66 | +1.44% | 1 348 500 | ||
19.2.2021 | 18.62 | 19.73 | 18.49 | 19.38 | +3.69% | 2 051 300 | ||
12.2.2021 | 18.53 | 18.81 | 18.30 | 18.69 | +1.85% | 972 200 | ||
5.2.2021 | 18.65 | 18.81 | 18.28 | 18.35 | +7.87% | 965 100 | ||
29.1.2021 | 18.38 | 18.53 | 16.87 | 17.01 | -6.13% | 1 848 800 | ||
22.1.2021 | 17.57 | 18.17 | 17.21 | 18.12 | -1.79% | 964 500 | ||
15.1.2021 | 18.22 | 18.54 | 18.06 | 18.45 | -1.39% | 1 436 900 | ||
8.1.2021 | 18.71 | 18.85 | 18.24 | 18.71 | +11.56% | 1 404 300 | ||
31.12.2020 | 16.75 | 17.02 | 16.57 | 16.77 | +0.47% | 929 600 | ||
24.12.2020 | 16.95 | 16.95 | 16.51 | 16.69 | +4.05% | 609 700 | ||
18.12.2020 | 16.66 | 16.70 | 15.94 | 16.04 | -3.03% | 4 316 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ALLEGHENY TECH NEW
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €