MEDTRONIC INC (MDT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 79.65 | 80.63 | 79.24 | 80.62 | +1.57% | 5 561 400 | ||
24.3.2023 | 77.40 | 79.53 | 77.30 | 79.37 | +1.37% | 6 217 000 | ||
17.3.2023 | 79.07 | 79.53 | 77.88 | 78.29 | +2.04% | 8 838 600 | ||
10.3.2023 | 77.87 | 78.11 | 76.15 | 76.72 | -8.03% | 5 901 600 | ||
3.3.2023 | 82.79 | 83.63 | 82.44 | 83.41 | -0.10% | 4 771 600 | ||
24.2.2023 | 83.35 | 83.67 | 82.35 | 83.49 | -1.55% | 7 401 500 | ||
17.2.2023 | 84.20 | 84.93 | 83.38 | 84.80 | +1.32% | 6 825 100 | ||
10.2.2023 | 83.48 | 83.95 | 82.80 | 83.69 | -3.92% | 4 544 000 | ||
3.2.2023 | 86.70 | 87.54 | 86.50 | 87.10 | +5.47% | 4 949 900 | ||
27.1.2023 | 82.18 | 83.17 | 80.81 | 82.58 | +2.06% | 4 858 500 | ||
20.1.2023 | 80.05 | 80.99 | 79.34 | 80.91 | +0.39% | 6 806 400 | ||
13.1.2023 | 79.17 | 80.69 | 78.91 | 80.59 | -0.34% | 6 024 000 | ||
6.1.2023 | 80.49 | 81.23 | 79.35 | 80.86 | +4.04% | 5 994 400 | ||
30.12.2022 | 77.56 | 77.91 | 76.86 | 77.72 | +0.28% | 4 991 300 | ||
23.12.2022 | 76.95 | 77.75 | 76.46 | 77.50 | +1.01% | 3 856 600 | ||
16.12.2022 | 77.14 | 77.58 | 75.77 | 76.72 | -2.38% | 17 064 400 | ||
9.12.2022 | 77.77 | 78.92 | 77.30 | 78.59 | -1.30% | 6 370 200 | ||
2.12.2022 | 78.60 | 79.70 | 78.55 | 79.62 | +0.63% | 6 339 500 | ||
25.11.2022 | 79.32 | 79.72 | 78.75 | 79.12 | -2.69% | 4 879 800 | ||
18.11.2022 | 79.72 | 81.63 | 79.51 | 81.30 | -2.70% | 9 028 200 | ||
11.11.2022 | 82.47 | 83.65 | 81.94 | 83.55 | -1.30% | 8 502 200 | ||
4.11.2022 | 84.82 | 84.89 | 83.15 | 84.65 | -2.50% | 5 672 900 | ||
28.10.2022 | 85.55 | 86.95 | 85.31 | 86.82 | +4.27% | 5 430 000 | ||
21.10.2022 | 82.25 | 83.53 | 80.99 | 83.26 | +2.02% | 5 974 500 | ||
14.10.2022 | 84.11 | 84.70 | 81.34 | 81.61 | -0.99% | 5 500 100 | ||
7.10.2022 | 83.91 | 84.04 | 82.01 | 82.42 | +2.06% | 4 267 900 | ||
30.9.2022 | 82.60 | 83.55 | 80.69 | 80.75 | -2.32% | 5 972 900 | ||
23.9.2022 | 83.05 | 83.12 | 81.62 | 82.66 | -8.41% | 5 960 800 | ||
16.9.2022 | 90.00 | 90.62 | 89.41 | 90.25 | +0.57% | 14 640 700 | ||
9.9.2022 | 88.19 | 90.06 | 87.85 | 89.73 | +2.90% | 6 756 500 | ||
2.9.2022 | 89.33 | 89.33 | 86.88 | 87.20 | -2.50% | 4 507 200 | ||
26.8.2022 | 92.52 | 92.93 | 89.38 | 89.43 | -5.87% | 5 407 500 | ||
19.8.2022 | 95.40 | 95.60 | 94.27 | 95.00 | +0.18% | 4 761 700 | ||
12.8.2022 | 94.05 | 94.84 | 93.90 | 94.82 | +1.65% | 8 837 500 | ||
5.8.2022 | 92.89 | 93.38 | 92.54 | 93.28 | +0.82% | 3 333 000 | ||
29.7.2022 | 93.04 | 93.45 | 92.26 | 92.52 | +1.98% | 6 870 900 | ||
22.7.2022 | 90.55 | 91.62 | 89.99 | 90.72 | +1.79% | 3 466 500 | ||
15.7.2022 | 88.81 | 89.29 | 88.07 | 89.12 | -0.41% | 5 588 000 | ||
8.7.2022 | 89.62 | 90.41 | 89.23 | 89.48 | -2.08% | 3 997 900 | ||
1.7.2022 | 89.76 | 91.54 | 89.06 | 91.38 | +1.28% | 3 985 100 | ||
24.6.2022 | 89.35 | 90.51 | 88.25 | 90.22 | +2.26% | 7 131 800 | ||
17.6.2022 | 88.27 | 89.51 | 87.71 | 88.22 | -4.88% | 8 299 300 | ||
10.6.2022 | 91.87 | 93.78 | 91.01 | 92.74 | -2.87% | 6 723 500 | ||
3.6.2022 | 98.77 | 98.77 | 95.38 | 95.48 | -3.64% | 9 097 000 | ||
27.5.2022 | 99.13 | 99.18 | 96.86 | 99.08 | -3.37% | 13 358 600 | ||
20.5.2022 | 103.53 | 103.74 | 100.42 | 102.53 | -0.14% | 5 335 800 | ||
13.5.2022 | 102.36 | 103.03 | 101.80 | 102.67 | -0.76% | 3 525 900 | ||
6.5.2022 | 103.97 | 104.83 | 102.72 | 103.45 | -0.88% | 5 496 400 | ||
29.4.2022 | 106.63 | 106.63 | 104.12 | 104.36 | -3.20% | 5 206 000 | ||
22.4.2022 | 111.75 | 111.82 | 107.70 | 107.80 | -1.12% | 6 351 500 | ||
14.4.2022 | 110.83 | 111.11 | 108.91 | 109.02 | -3.07% | 6 665 800 | ||
8.4.2022 | 112.06 | 113.11 | 111.27 | 112.47 | -0.05% | 5 230 500 | ||
1.4.2022 | 111.35 | 112.66 | 110.84 | 112.52 | +3.74% | 4 479 100 | ||
25.3.2022 | 106.87 | 108.48 | 106.78 | 108.46 | -1.57% | 5 597 200 | ||
18.3.2022 | 109.73 | 110.39 | 108.48 | 110.18 | +6.12% | 16 292 800 | ||
11.3.2022 | 105.41 | 106.05 | 103.60 | 103.82 | -4.15% | 5 149 800 | ||
4.3.2022 | 106.04 | 108.54 | 105.92 | 108.31 | +2.33% | 5 186 200 | ||
25.2.2022 | 103.63 | 105.91 | 103.04 | 105.84 | +5.22% | 6 969 200 | ||
18.2.2022 | 101.50 | 102.02 | 100.29 | 100.58 | -2.35% | 8 364 700 | ||
11.2.2022 | 104.69 | 105.83 | 102.63 | 102.99 | +0.25% | 5 859 000 | ||
|
Graf MEDTRONIC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €