CONS EDISON INC (ED) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 94.68 | 95.71 | 94.54 | 95.67 | +0.63% | 2 099 900 | ||
24.3.2023 | 92.10 | 95.11 | 91.83 | 95.07 | -0.59% | 1 643 500 | ||
17.3.2023 | 95.93 | 96.48 | 95.03 | 95.63 | +5.52% | 3 638 400 | ||
10.3.2023 | 91.65 | 92.04 | 90.32 | 90.62 | -0.08% | 1 969 100 | ||
3.3.2023 | 89.86 | 90.72 | 88.83 | 90.69 | -0.63% | 1 497 700 | ||
24.2.2023 | 90.94 | 91.59 | 90.21 | 91.26 | -2.14% | 1 886 000 | ||
17.2.2023 | 91.57 | 93.32 | 90.65 | 93.25 | +0.96% | 3 654 600 | ||
10.2.2023 | 90.47 | 92.49 | 90.34 | 92.36 | -0.62% | 1 373 800 | ||
3.2.2023 | 94.90 | 94.97 | 91.89 | 92.93 | -2.09% | 1 741 800 | ||
27.1.2023 | 94.79 | 95.37 | 94.23 | 94.91 | +1.19% | 952 300 | ||
20.1.2023 | 92.56 | 93.84 | 91.40 | 93.79 | -2.80% | 2 507 500 | ||
13.1.2023 | 96.94 | 96.98 | 96.10 | 96.49 | -1.37% | 1 236 300 | ||
6.1.2023 | 96.27 | 98.07 | 96.02 | 97.83 | +2.64% | 1 414 500 | ||
30.12.2022 | 96.62 | 96.75 | 94.55 | 95.31 | -0.57% | 1 224 400 | ||
23.12.2022 | 95.08 | 96.01 | 95.08 | 95.85 | +0.71% | 1 278 500 | ||
16.12.2022 | 96.02 | 96.66 | 94.24 | 95.17 | -1.41% | 3 946 600 | ||
9.12.2022 | 97.01 | 97.61 | 96.44 | 96.53 | -0.85% | 1 485 400 | ||
2.12.2022 | 97.26 | 97.71 | 96.70 | 97.35 | -0.16% | 1 719 700 | ||
25.11.2022 | 97.03 | 97.64 | 96.67 | 97.50 | +4.24% | 830 000 | ||
18.11.2022 | 91.66 | 93.57 | 91.66 | 93.53 | +4.94% | 1 959 800 | ||
11.11.2022 | 90.82 | 91.01 | 88.15 | 89.12 | -1.03% | 2 556 800 | ||
4.11.2022 | 88.53 | 90.13 | 87.71 | 90.04 | +1.79% | 1 969 700 | ||
28.10.2022 | 86.76 | 88.49 | 86.76 | 88.45 | +4.21% | 1 605 200 | ||
21.10.2022 | 83.77 | 85.41 | 82.71 | 84.87 | +3.61% | 2 417 700 | ||
14.10.2022 | 83.25 | 83.26 | 81.27 | 81.91 | +0.40% | 3 156 300 | ||
7.10.2022 | 84.14 | 84.29 | 81.18 | 81.58 | -4.88% | 1 855 600 | ||
30.9.2022 | 88.15 | 88.54 | 85.45 | 85.76 | -10.18% | 3 118 300 | ||
23.9.2022 | 95.46 | 96.07 | 94.27 | 95.47 | -2.00% | 1 206 300 | ||
16.9.2022 | 97.88 | 98.37 | 97.24 | 97.41 | -3.42% | 2 872 200 | ||
9.9.2022 | 101.22 | 101.47 | 99.98 | 100.85 | +2.40% | 1 146 400 | ||
2.9.2022 | 99.84 | 100.60 | 98.20 | 98.48 | -0.06% | 1 178 300 | ||
26.8.2022 | 99.46 | 99.70 | 98.33 | 98.53 | -2.01% | 1 098 600 | ||
19.8.2022 | 101.23 | 101.57 | 100.31 | 100.55 | +1.45% | 1 179 200 | ||
12.8.2022 | 98.96 | 99.58 | 98.68 | 99.11 | +1.97% | 1 955 100 | ||
5.8.2022 | 97.35 | 97.68 | 95.42 | 97.19 | -2.10% | 1 669 100 | ||
29.7.2022 | 98.39 | 99.76 | 98.37 | 99.27 | +7.38% | 3 687 100 | ||
22.7.2022 | 91.29 | 92.48 | 90.86 | 92.44 | -1.03% | 1 098 100 | ||
15.7.2022 | 93.60 | 93.61 | 92.21 | 93.40 | +1.55% | 2 464 000 | ||
8.7.2022 | 92.69 | 92.83 | 91.72 | 91.97 | -5.42% | 1 375 300 | ||
1.7.2022 | 95.56 | 97.51 | 94.81 | 97.24 | +4.63% | 2 030 200 | ||
24.6.2022 | 91.64 | 93.18 | 91.37 | 92.93 | +6.96% | 1 667 000 | ||
17.6.2022 | 87.92 | 88.28 | 86.09 | 86.88 | -8.70% | 4 185 900 | ||
10.6.2022 | 93.57 | 95.88 | 93.02 | 95.15 | -2.82% | 1 946 400 | ||
3.6.2022 | 98.43 | 98.69 | 97.80 | 97.91 | -2.66% | 1 093 800 | ||
27.5.2022 | 99.35 | 100.67 | 99.25 | 100.58 | +4.97% | 1 321 800 | ||
20.5.2022 | 95.05 | 96.03 | 94.38 | 95.81 | +0.42% | 2 400 400 | ||
13.5.2022 | 95.01 | 95.47 | 93.75 | 95.40 | +1.51% | 1 735 600 | ||
6.5.2022 | 91.60 | 94.47 | 91.00 | 93.98 | +1.33% | 1 747 200 | ||
29.4.2022 | 95.04 | 95.11 | 92.62 | 92.74 | -3.89% | 3 999 900 | ||
22.4.2022 | 98.00 | 98.14 | 96.33 | 96.49 | -1.58% | 2 026 900 | ||
14.4.2022 | 98.26 | 98.59 | 97.73 | 98.03 | +0.12% | 1 272 500 | ||
8.4.2022 | 98.00 | 98.19 | 96.52 | 97.91 | +1.87% | 1 546 100 | ||
1.4.2022 | 94.36 | 96.11 | 93.60 | 96.11 | +3.70% | 1 906 700 | ||
25.3.2022 | 91.68 | 92.95 | 91.50 | 92.68 | +4.48% | 1 565 300 | ||
18.3.2022 | 89.95 | 90.00 | 88.10 | 88.70 | -0.72% | 3 430 900 | ||
11.3.2022 | 89.31 | 90.62 | 89.16 | 89.34 | -0.61% | 1 405 900 | ||
4.3.2022 | 88.00 | 89.90 | 87.84 | 89.88 | +4.58% | 1 754 300 | ||
25.2.2022 | 84.28 | 86.33 | 84.00 | 85.94 | +1.57% | 1 883 800 | ||
18.2.2022 | 81.19 | 84.80 | 81.12 | 84.61 | +0.41% | 3 880 200 | ||
11.2.2022 | 84.22 | 84.94 | 83.75 | 84.26 | -2.13% | 1 671 200 | ||
|
Graf CONS EDISON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €