CONS EDISON INC (ED) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.2.2022 | 84.22 | 84.94 | 83.75 | 84.26 | -2.13% | 1 671 200 | ||
4.2.2022 | 86.21 | 86.98 | 85.27 | 86.09 | +1.72% | 2 578 800 | ||
28.1.2022 | 82.76 | 84.74 | 82.20 | 84.63 | +2.38% | 2 515 600 | ||
21.1.2022 | 82.64 | 83.72 | 82.28 | 82.66 | -1.03% | 4 222 100 | ||
14.1.2022 | 84.00 | 84.23 | 82.93 | 83.52 | -2.51% | 2 202 900 | ||
7.1.2022 | 85.02 | 86.07 | 84.50 | 85.67 | +0.41% | 3 727 400 | ||
31.12.2021 | 85.04 | 85.60 | 84.67 | 85.32 | +1.85% | 1 048 000 | ||
23.12.2021 | 84.09 | 84.34 | 83.64 | 83.77 | -0.06% | 1 313 500 | ||
17.12.2021 | 84.76 | 85.13 | 83.65 | 83.82 | +1.46% | 4 627 100 | ||
10.12.2021 | 81.92 | 82.79 | 81.56 | 82.61 | +2.58% | 1 526 200 | ||
3.12.2021 | 79.05 | 80.56 | 78.71 | 80.53 | +2.36% | 2 618 700 | ||
26.11.2021 | 78.84 | 79.89 | 78.62 | 78.67 | +0.82% | 1 337 400 | ||
19.11.2021 | 77.74 | 78.43 | 77.66 | 78.03 | +1.14% | 1 841 000 | ||
12.11.2021 | 77.61 | 77.61 | 77.02 | 77.15 | -1.36% | 3 386 200 | ||
5.11.2021 | 77.29 | 78.79 | 77.29 | 78.21 | +3.72% | 3 651 700 | ||
29.10.2021 | 76.29 | 76.59 | 75.17 | 75.40 | -0.91% | 2 475 800 | ||
22.10.2021 | 75.73 | 76.33 | 75.62 | 76.09 | +2.17% | 1 248 900 | ||
15.10.2021 | 75.60 | 75.75 | 74.27 | 74.47 | +1.36% | 16 582 100 | ||
8.10.2021 | 74.22 | 74.32 | 73.41 | 73.47 | +2.61% | 1 788 500 | ||
1.10.2021 | 73.29 | 73.29 | 71.54 | 71.60 | -1.92% | 2 237 400 | ||
24.9.2021 | 72.97 | 73.70 | 72.91 | 73.00 | -0.10% | 1 734 600 | ||
17.9.2021 | 73.11 | 73.94 | 72.93 | 73.07 | -2.17% | 7 274 000 | ||
10.9.2021 | 76.08 | 76.27 | 74.66 | 74.69 | -2.12% | 2 146 200 | ||
3.9.2021 | 77.13 | 77.19 | 76.28 | 76.30 | +0.87% | 1 948 000 | ||
27.8.2021 | 75.34 | 75.69 | 75.09 | 75.64 | -1.71% | 1 547 700 | ||
20.8.2021 | 76.52 | 77.25 | 76.07 | 76.95 | -1.02% | 1 834 000 | ||
13.8.2021 | 77.33 | 78.01 | 77.07 | 77.74 | +2.93% | 1 448 600 | ||
6.8.2021 | 75.30 | 76.31 | 74.36 | 75.52 | +2.37% | 2 218 200 | ||
30.7.2021 | 74.68 | 75.32 | 73.46 | 73.77 | -0.56% | 4 354 200 | ||
23.7.2021 | 73.23 | 74.21 | 73.10 | 74.18 | -1.01% | 1 403 100 | ||
16.7.2021 | 74.50 | 75.26 | 74.25 | 74.93 | +2.22% | 2 100 100 | ||
9.7.2021 | 73.60 | 73.83 | 72.77 | 73.30 | +1.14% | 1 932 000 | ||
2.7.2021 | 72.56 | 72.66 | 72.20 | 72.47 | -1.90% | 1 117 000 | ||
25.6.2021 | 73.37 | 73.95 | 73.27 | 73.87 | -0.84% | 2 076 200 | ||
18.6.2021 | 76.05 | 76.05 | 74.38 | 74.49 | -3.55% | 3 831 300 | ||
11.6.2021 | 77.00 | 77.33 | 76.68 | 77.23 | -0.02% | 1 297 900 | ||
4.6.2021 | 77.55 | 77.78 | 77.22 | 77.24 | 0.00% | 1 418 900 | ||
28.5.2021 | 77.19 | 77.49 | 76.98 | 77.24 | -2.18% | 1 629 000 | ||
21.5.2021 | 78.48 | 79.08 | 78.35 | 78.96 | -0.02% | 3 270 200 | ||
14.5.2021 | 79.61 | 80.10 | 78.87 | 78.97 | +1.12% | 1 535 500 | ||
7.5.2021 | 78.12 | 80.13 | 78.09 | 78.09 | +0.87% | 2 656 200 | ||
30.4.2021 | 77.05 | 77.43 | 76.25 | 77.41 | -0.06% | 1 962 000 | ||
23.4.2021 | 78.10 | 78.28 | 77.39 | 77.45 | -0.98% | 1 349 500 | ||
16.4.2021 | 77.47 | 78.48 | 77.38 | 78.21 | +4.04% | 2 229 700 | ||
9.4.2021 | 75.00 | 75.60 | 75.00 | 75.17 | +1.18% | 1 680 400 | ||
1.4.2021 | 74.51 | 74.74 | 73.82 | 74.29 | -0.21% | 2 038 200 | ||
26.3.2021 | 73.90 | 74.50 | 73.45 | 74.44 | +2.95% | 1 649 200 | ||
19.3.2021 | 72.58 | 72.87 | 71.68 | 72.30 | +1.91% | 5 562 600 | ||
12.3.2021 | 70.38 | 71.37 | 70.18 | 70.94 | +3.86% | 2 896 500 | ||
5.3.2021 | 67.36 | 68.67 | 66.82 | 68.30 | +4.03% | 3 702 700 | ||
26.2.2021 | 67.19 | 67.62 | 65.56 | 65.65 | -3.72% | 4 072 600 | ||
19.2.2021 | 69.51 | 69.64 | 67.94 | 68.18 | -4.06% | 4 358 700 | ||
12.2.2021 | 71.87 | 72.09 | 70.70 | 71.06 | -0.62% | 1 595 700 | ||
5.2.2021 | 71.02 | 71.85 | 70.62 | 71.50 | +1.01% | 1 642 300 | ||
29.1.2021 | 70.07 | 71.42 | 69.52 | 70.78 | +2.83% | 6 527 600 | ||
22.1.2021 | 68.41 | 69.09 | 67.86 | 68.83 | -1.11% | 2 364 900 | ||
15.1.2021 | 68.26 | 69.67 | 68.04 | 69.60 | -0.48% | 2 139 600 | ||
8.1.2021 | 70.40 | 70.40 | 69.52 | 69.93 | -3.24% | 2 504 100 | ||
31.12.2020 | 70.88 | 72.32 | 70.76 | 72.27 | +2.59% | 2 081 400 | ||
24.12.2020 | 70.23 | 70.46 | 69.65 | 70.44 | -1.00% | 843 500 | ||
|
Graf CONS EDISON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €