CONS EDISON INC (ED) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 94.10 | 94.60 | 93.72 | 94.43 | -2.75% | 1 639 100 | ||
17.5.2024 | 97.04 | 97.17 | 96.39 | 97.10 | -0.62% | 1 570 700 | ||
10.5.2024 | 98.44 | 98.55 | 97.60 | 97.70 | +2.23% | 1 688 500 | ||
3.5.2024 | 96.00 | 96.76 | 94.97 | 95.56 | +4.12% | 2 465 200 | ||
19.4.2024 | 91.41 | 92.53 | 91.13 | 91.77 | +3.54% | 7 398 300 | ||
12.4.2024 | 88.74 | 89.33 | 88.02 | 88.63 | -1.14% | 1 392 700 | ||
5.4.2024 | 89.67 | 90.01 | 88.89 | 89.65 | -1.28% | 1 737 900 | ||
28.3.2024 | 90.21 | 90.90 | 89.79 | 90.81 | +2.49% | 1 785 800 | ||
22.3.2024 | 89.15 | 89.35 | 88.38 | 88.60 | -0.39% | 1 507 500 | ||
15.3.2024 | 88.05 | 89.22 | 88.05 | 88.94 | -1.31% | 3 462 300 | ||
8.3.2024 | 90.17 | 90.34 | 89.17 | 90.12 | +3.57% | 1 072 800 | ||
1.3.2024 | 86.99 | 87.11 | 85.85 | 87.01 | -1.05% | 1 572 000 | ||
23.2.2024 | 88.09 | 88.85 | 87.70 | 87.93 | +0.69% | 1 190 700 | ||
16.2.2024 | 87.55 | 88.38 | 86.73 | 87.32 | -1.96% | 2 949 300 | ||
9.2.2024 | 88.36 | 89.14 | 88.29 | 89.06 | -2.24% | 1 457 600 | ||
2.2.2024 | 92.03 | 92.32 | 90.18 | 91.10 | +1.19% | 1 978 400 | ||
26.1.2024 | 90.00 | 90.24 | 89.44 | 90.02 | +0.17% | 2 218 900 | ||
19.1.2024 | 89.37 | 90.12 | 88.83 | 89.86 | -1.93% | 1 689 900 | ||
12.1.2024 | 91.78 | 92.02 | 91.27 | 91.62 | -2.04% | 2 202 500 | ||
5.1.2024 | 93.05 | 94.01 | 92.92 | 93.52 | +2.80% | 1 972 000 | ||
29.12.2023 | 90.34 | 91.00 | 90.04 | 90.97 | +1.43% | 1 305 500 | ||
22.12.2023 | 89.78 | 90.55 | 89.55 | 89.68 | -0.19% | 865 600 | ||
15.12.2023 | 91.50 | 91.50 | 89.22 | 89.85 | -1.86% | 4 549 500 | ||
8.12.2023 | 92.39 | 92.53 | 90.86 | 91.55 | -0.15% | 1 910 700 | ||
1.12.2023 | 90.32 | 91.68 | 89.78 | 91.68 | +0.79% | 1 519 100 | ||
24.11.2023 | 90.67 | 91.00 | 90.06 | 90.96 | -0.44% | 504 800 | ||
17.11.2023 | 91.62 | 91.82 | 90.82 | 91.36 | +2.24% | 1 694 000 | ||
10.11.2023 | 89.71 | 89.88 | 88.91 | 89.35 | -0.80% | 2 497 200 | ||
3.11.2023 | 91.80 | 93.27 | 89.99 | 90.07 | +2.97% | 2 543 100 | ||
27.10.2023 | 88.73 | 89.29 | 87.18 | 87.47 | +0.47% | 1 248 100 | ||
20.10.2023 | 87.68 | 88.70 | 86.48 | 87.06 | -1.10% | 10 175 500 | ||
13.10.2023 | 88.18 | 88.81 | 87.44 | 88.02 | +1.93% | 1 958 500 | ||
6.10.2023 | 83.31 | 86.56 | 82.66 | 86.35 | +0.95% | 2 419 700 | ||
29.9.2023 | 86.23 | 86.75 | 85.15 | 85.53 | -5.84% | 2 011 200 | ||
22.9.2023 | 90.40 | 91.51 | 90.05 | 90.83 | -0.73% | 1 492 100 | ||
15.9.2023 | 92.15 | 93.08 | 91.40 | 91.49 | +2.50% | 3 724 800 | ||
8.9.2023 | 88.74 | 89.52 | 88.24 | 89.25 | +1.01% | 1 392 500 | ||
1.9.2023 | 89.45 | 89.45 | 87.28 | 88.35 | -1.71% | 1 572 700 | ||
25.8.2023 | 89.71 | 90.49 | 89.37 | 89.88 | +0.62% | 1 890 800 | ||
18.8.2023 | 88.34 | 89.55 | 88.17 | 89.32 | -1.67% | 1 440 600 | ||
11.8.2023 | 90.73 | 90.98 | 90.21 | 90.83 | +1.70% | 1 156 100 | ||
4.8.2023 | 90.59 | 92.18 | 88.70 | 89.31 | -6.62% | 2 819 000 | ||
28.7.2023 | 96.32 | 96.59 | 94.94 | 95.64 | -1.54% | 1 406 300 | ||
21.7.2023 | 97.10 | 97.84 | 96.56 | 97.13 | +4.35% | 2 121 700 | ||
14.7.2023 | 93.52 | 93.62 | 92.72 | 93.08 | +1.14% | 1 121 900 | ||
7.7.2023 | 91.48 | 92.66 | 91.10 | 92.03 | +1.80% | 1 664 300 | ||
30.6.2023 | 89.82 | 90.45 | 89.47 | 90.40 | -0.38% | 1 552 100 | ||
23.6.2023 | 92.59 | 92.63 | 90.41 | 90.74 | -2.40% | 1 994 100 | ||
16.6.2023 | 93.38 | 94.15 | 92.71 | 92.97 | -0.56% | 4 678 700 | ||
9.6.2023 | 94.00 | 94.19 | 93.37 | 93.49 | +1.88% | 1 264 900 | ||
2.6.2023 | 91.62 | 92.70 | 90.52 | 91.76 | -1.01% | 2 244 800 | ||
26.5.2023 | 93.13 | 93.14 | 92.22 | 92.69 | -2.63% | 2 210 700 | ||
19.5.2023 | 95.85 | 96.17 | 94.88 | 95.19 | -4.36% | 2 209 800 | ||
12.5.2023 | 99.45 | 100.08 | 98.85 | 99.52 | +0.03% | 1 624 600 | ||
5.5.2023 | 98.80 | 100.44 | 97.80 | 99.49 | +1.03% | 2 218 600 | ||
28.4.2023 | 99.08 | 99.66 | 97.89 | 98.47 | -0.58% | 2 316 000 | ||
21.4.2023 | 99.56 | 99.75 | 98.52 | 99.04 | +2.44% | 1 875 100 | ||
14.4.2023 | 97.22 | 97.65 | 96.49 | 96.68 | -2.32% | 1 827 000 | ||
6.4.2023 | 98.92 | 99.35 | 97.57 | 98.97 | +3.44% | 1 578 600 | ||
31.3.2023 | 94.68 | 95.71 | 94.54 | 95.67 | +0.63% | 2 099 900 | ||
|
Graf CONS EDISON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €