DTE ENERGY CO (DTE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 119.42 | 120.51 | 118.92 | 120.00 | -0.20% | 949 000 | ||
28.1.2022 | 119.41 | 120.26 | 118.61 | 120.24 | +1.50% | 879 500 | ||
21.1.2022 | 118.95 | 120.09 | 118.31 | 118.46 | -0.78% | 746 500 | ||
14.1.2022 | 119.67 | 119.74 | 118.20 | 119.38 | -0.26% | 690 300 | ||
7.1.2022 | 118.74 | 120.55 | 117.73 | 119.69 | +0.12% | 1 023 100 | ||
31.12.2021 | 119.47 | 120.12 | 118.63 | 119.54 | +2.32% | 565 400 | ||
23.12.2021 | 116.60 | 117.77 | 116.33 | 116.82 | +0.18% | 643 800 | ||
17.12.2021 | 119.03 | 119.78 | 116.34 | 116.60 | +0.32% | 1 796 700 | ||
10.12.2021 | 115.82 | 116.52 | 115.28 | 116.22 | +3.86% | 559 500 | ||
3.12.2021 | 110.63 | 111.91 | 109.79 | 111.89 | +1.11% | 2 037 800 | ||
26.11.2021 | 111.08 | 111.35 | 110.15 | 110.66 | -0.47% | 784 200 | ||
19.11.2021 | 111.50 | 111.50 | 110.18 | 111.18 | -0.70% | 1 661 600 | ||
12.11.2021 | 112.46 | 112.46 | 111.69 | 111.96 | -1.91% | 471 000 | ||
5.11.2021 | 114.09 | 114.84 | 113.50 | 114.13 | +0.68% | 523 400 | ||
29.10.2021 | 114.10 | 114.81 | 112.64 | 113.35 | -2.29% | 762 100 | ||
22.10.2021 | 115.81 | 116.66 | 115.66 | 116.00 | +0.83% | 944 100 | ||
15.10.2021 | 115.22 | 115.64 | 114.68 | 115.04 | +0.79% | 869 900 | ||
8.10.2021 | 114.94 | 115.30 | 113.97 | 114.13 | +2.20% | 657 400 | ||
1.10.2021 | 112.74 | 112.83 | 111.46 | 111.67 | -1.80% | 718 000 | ||
24.9.2021 | 113.60 | 114.27 | 113.20 | 113.71 | -0.26% | 763 300 | ||
17.9.2021 | 117.85 | 118.45 | 113.95 | 114.00 | -4.02% | 3 477 100 | ||
10.9.2021 | 120.57 | 120.65 | 118.73 | 118.77 | -1.64% | 654 800 | ||
3.9.2021 | 121.77 | 122.09 | 120.72 | 120.75 | +0.08% | 630 600 | ||
27.8.2021 | 120.77 | 121.39 | 120.45 | 120.65 | -0.69% | 519 000 | ||
20.8.2021 | 119.93 | 121.85 | 119.11 | 121.48 | +0.98% | 1 302 600 | ||
13.8.2021 | 120.16 | 120.73 | 119.91 | 120.30 | +0.60% | 988 100 | ||
6.8.2021 | 119.51 | 120.64 | 118.77 | 119.58 | +1.92% | 733 200 | ||
30.7.2021 | 117.91 | 118.66 | 116.95 | 117.32 | +0.82% | 643 000 | ||
23.7.2021 | 114.97 | 116.60 | 114.64 | 116.36 | -0.59% | 1 134 200 | ||
16.7.2021 | 115.81 | 117.36 | 115.61 | 117.05 | +1.25% | 929 300 | ||
9.7.2021 | 114.67 | 115.68 | 114.08 | 115.60 | +3.45% | 1 127 500 | ||
2.7.2021 | 111.65 | 111.99 | 110.64 | 111.74 | +0.01% | 1 481 000 | ||
25.6.2021 | 110.64 | 111.76 | 110.27 | 111.72 | -0.43% | 1 251 493 | ||
18.6.2021 | 112.55 | 114.02 | 112.12 | 112.20 | -4.90% | 1 940 865 | ||
11.6.2021 | 117.45 | 118.03 | 116.26 | 117.98 | +0.93% | 979 245 | ||
4.6.2021 | 117.60 | 117.83 | 116.86 | 116.89 | -0.47% | 982 770 | ||
28.5.2021 | 117.94 | 118.24 | 117.25 | 117.44 | -1.91% | 874 200 | ||
21.5.2021 | 119.51 | 120.61 | 118.39 | 119.72 | -0.32% | 2 332 963 | ||
14.5.2021 | 119.66 | 121.46 | 119.66 | 120.10 | -0.41% | 839 773 | ||
7.5.2021 | 119.65 | 121.56 | 119.65 | 120.59 | +1.19% | 768 685 | ||
30.4.2021 | 119.06 | 119.29 | 118.36 | 119.17 | +1.59% | 836 013 | ||
23.4.2021 | 117.35 | 118.11 | 116.89 | 117.30 | -2.03% | 1 343 025 | ||
16.4.2021 | 119.33 | 120.42 | 119.05 | 119.73 | +3.85% | 915 795 | ||
9.4.2021 | 115.09 | 115.70 | 114.89 | 115.29 | +1.82% | 719 335 | ||
1.4.2021 | 113.06 | 113.25 | 112.02 | 113.22 | -0.16% | 865 858 | ||
26.3.2021 | 112.96 | 113.97 | 112.40 | 113.40 | +2.55% | 689 960 | ||
19.3.2021 | 110.79 | 111.83 | 109.53 | 110.58 | +2.02% | 2 551 630 | ||
12.3.2021 | 106.96 | 108.51 | 106.57 | 108.39 | +3.40% | 757 758 | ||
5.3.2021 | 102.65 | 105.37 | 102.51 | 104.82 | +4.62% | 1 023 425 | ||
26.2.2021 | 103.36 | 103.36 | 100.14 | 100.19 | -2.05% | 2 003 493 | ||
19.2.2021 | 102.78 | 103.74 | 102.28 | 102.28 | -0.64% | 1 699 990 | ||
12.2.2021 | 103.63 | 103.99 | 102.57 | 102.93 | -0.64% | 873 730 | ||
5.2.2021 | 102.72 | 104.31 | 102.00 | 103.59 | +2.52% | 1 241 623 | ||
29.1.2021 | 102.60 | 103.00 | 100.64 | 101.04 | -2.62% | 1 156 435 | ||
22.1.2021 | 103.76 | 104.04 | 101.97 | 103.75 | -1.31% | 1 133 053 | ||
15.1.2021 | 103.98 | 105.40 | 103.19 | 105.12 | +4.50% | 1 962 485 | ||
8.1.2021 | 101.09 | 101.48 | 99.63 | 100.59 | -2.66% | 1 011 558 | ||
31.12.2020 | 101.90 | 103.43 | 101.46 | 103.33 | +1.41% | 650 245 | ||
24.12.2020 | 100.93 | 102.07 | 100.52 | 101.89 | -1.63% | 415 010 | ||
18.12.2020 | 105.12 | 105.32 | 102.76 | 103.57 | -2.70% | 3 002 830 | ||
|
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €