DTE ENERGY CO (DTE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 113.17 | 116.61 | 112.63 | 116.53 | +3.16% | 1 519 700 | ||
24.5.2024 | 112.40 | 113.00 | 111.78 | 112.96 | -3.13% | 661 300 | ||
17.5.2024 | 116.94 | 116.94 | 116.16 | 116.60 | +0.96% | 791 500 | ||
10.5.2024 | 116.86 | 116.86 | 115.45 | 115.49 | +2.43% | 1 025 200 | ||
3.5.2024 | 112.55 | 112.85 | 111.45 | 112.75 | +3.85% | 1 021 100 | ||
19.4.2024 | 107.09 | 108.75 | 106.80 | 108.57 | +2.18% | 999 400 | ||
12.4.2024 | 106.63 | 107.16 | 105.40 | 106.25 | -2.62% | 1 506 300 | ||
5.4.2024 | 108.77 | 109.74 | 108.35 | 109.10 | -2.72% | 1 106 100 | ||
28.3.2024 | 111.32 | 112.31 | 110.97 | 112.14 | +2.99% | 990 500 | ||
22.3.2024 | 109.99 | 109.99 | 108.78 | 108.88 | +0.36% | 1 076 500 | ||
15.3.2024 | 108.16 | 110.03 | 108.01 | 108.48 | -3.85% | 2 305 400 | ||
8.3.2024 | 113.02 | 113.09 | 111.74 | 112.82 | +4.35% | 1 128 100 | ||
1.3.2024 | 108.03 | 108.31 | 106.12 | 108.11 | -0.32% | 1 322 000 | ||
23.2.2024 | 107.30 | 108.84 | 107.21 | 108.45 | +0.60% | 1 127 000 | ||
16.2.2024 | 107.18 | 108.59 | 106.95 | 107.80 | +3.24% | 1 273 300 | ||
9.2.2024 | 104.20 | 104.67 | 103.14 | 104.41 | -0.64% | 1 118 600 | ||
2.2.2024 | 106.44 | 106.54 | 104.27 | 105.08 | +1.43% | 1 437 400 | ||
26.1.2024 | 104.30 | 104.34 | 103.23 | 103.59 | -0.89% | 1 165 300 | ||
19.1.2024 | 105.28 | 105.56 | 103.96 | 104.52 | -3.98% | 1 016 900 | ||
12.1.2024 | 108.82 | 109.01 | 107.98 | 108.85 | -1.63% | 827 300 | ||
5.1.2024 | 110.17 | 111.13 | 109.87 | 110.65 | +0.35% | 985 600 | ||
29.12.2023 | 109.96 | 110.55 | 109.69 | 110.26 | +0.58% | 691 600 | ||
22.12.2023 | 110.47 | 111.39 | 109.55 | 109.62 | -0.26% | 950 000 | ||
15.12.2023 | 110.37 | 111.35 | 108.98 | 109.90 | +1.18% | 2 690 000 | ||
8.12.2023 | 107.48 | 108.69 | 106.90 | 108.61 | +0.40% | 2 138 600 | ||
1.12.2023 | 104.13 | 108.25 | 103.74 | 108.17 | +2.65% | 2 802 700 | ||
24.11.2023 | 104.76 | 105.93 | 104.65 | 105.37 | +1.70% | 1 220 300 | ||
17.11.2023 | 104.01 | 104.01 | 102.66 | 103.60 | +5.10% | 1 502 500 | ||
10.11.2023 | 99.13 | 99.13 | 98.05 | 98.57 | -1.61% | 1 315 000 | ||
3.11.2023 | 100.42 | 101.56 | 99.90 | 100.18 | +3.37% | 1 728 700 | ||
27.10.2023 | 97.95 | 98.84 | 96.76 | 96.91 | +0.26% | 1 227 700 | ||
20.10.2023 | 96.84 | 98.06 | 96.65 | 96.65 | -1.25% | 1 427 800 | ||
13.10.2023 | 96.92 | 97.87 | 96.61 | 97.87 | +2.84% | 1 241 000 | ||
6.10.2023 | 92.68 | 95.44 | 90.14 | 95.16 | -4.15% | 2 534 100 | ||
29.9.2023 | 99.69 | 100.32 | 98.40 | 99.28 | -6.53% | 1 268 400 | ||
22.9.2023 | 105.66 | 106.53 | 105.35 | 106.21 | -0.54% | 1 982 300 | ||
15.9.2023 | 106.33 | 107.35 | 106.25 | 106.78 | +4.01% | 3 064 600 | ||
8.9.2023 | 102.30 | 102.79 | 102.02 | 102.66 | +0.46% | 1 082 900 | ||
1.9.2023 | 104.01 | 104.13 | 101.31 | 102.18 | -2.62% | 1 110 300 | ||
25.8.2023 | 104.96 | 105.68 | 104.39 | 104.92 | -0.64% | 963 600 | ||
18.8.2023 | 105.04 | 105.93 | 104.67 | 105.59 | -2.14% | 664 400 | ||
11.8.2023 | 107.58 | 108.09 | 107.12 | 107.89 | 0.00% | 815 600 | ||
4.8.2023 | 109.60 | 110.25 | 107.14 | 107.88 | -5.02% | 1 211 800 | ||
28.7.2023 | 115.41 | 115.84 | 113.04 | 113.57 | -1.35% | 816 800 | ||
21.7.2023 | 113.50 | 115.42 | 113.02 | 115.12 | +1.92% | 1 082 900 | ||
14.7.2023 | 113.13 | 113.41 | 112.43 | 112.95 | +2.69% | 859 000 | ||
7.7.2023 | 110.14 | 110.97 | 109.78 | 109.99 | -0.03% | 1 172 000 | ||
30.6.2023 | 109.61 | 110.22 | 108.57 | 110.02 | +0.01% | 1 578 300 | ||
23.6.2023 | 113.27 | 113.27 | 109.54 | 110.00 | -3.62% | 2 196 200 | ||
16.6.2023 | 114.56 | 115.17 | 113.89 | 114.12 | +2.41% | 4 874 900 | ||
9.6.2023 | 112.03 | 112.83 | 111.20 | 111.43 | +2.34% | 1 605 600 | ||
2.6.2023 | 106.41 | 109.32 | 106.23 | 108.88 | +2.22% | 1 596 800 | ||
26.5.2023 | 106.80 | 107.05 | 105.66 | 106.51 | -1.89% | 785 800 | ||
19.5.2023 | 109.42 | 109.66 | 108.52 | 108.56 | -4.32% | 1 202 400 | ||
12.5.2023 | 113.68 | 114.32 | 112.70 | 113.45 | +0.07% | 733 600 | ||
5.5.2023 | 112.22 | 113.36 | 112.22 | 113.36 | +0.84% | 823 200 | ||
28.4.2023 | 113.40 | 114.16 | 111.27 | 112.41 | -1.13% | 1 088 400 | ||
21.4.2023 | 114.31 | 114.33 | 112.93 | 113.69 | +0.62% | 534 600 | ||
14.4.2023 | 112.44 | 113.35 | 112.03 | 112.98 | -0.77% | 1 418 100 | ||
6.4.2023 | 112.77 | 114.01 | 112.45 | 113.85 | +3.93% | 1 754 000 | ||
|
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €