KOHLS CP (KSS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 21.16 | 23.15 | 21.05 | 22.39 | -15.48% | 13 612 900 | ||
24.5.2024 | 26.45 | 26.63 | 26.17 | 26.49 | +2.91% | 2 905 100 | ||
17.5.2024 | 25.18 | 25.81 | 25.09 | 25.74 | +7.56% | 3 529 900 | ||
10.5.2024 | 24.10 | 24.31 | 23.74 | 23.93 | -1.04% | 4 610 800 | ||
3.5.2024 | 25.21 | 25.39 | 23.98 | 24.18 | +4.26% | 4 403 600 | ||
19.4.2024 | 22.73 | 23.34 | 22.63 | 23.19 | +2.02% | 5 011 100 | ||
12.4.2024 | 23.23 | 23.46 | 22.71 | 22.73 | -10.87% | 6 270 600 | ||
5.4.2024 | 25.50 | 25.85 | 25.37 | 25.50 | -12.53% | 4 320 400 | ||
28.3.2024 | 28.37 | 29.40 | 28.23 | 29.15 | +10.54% | 5 469 500 | ||
22.3.2024 | 27.17 | 27.70 | 26.31 | 26.37 | +6.28% | 4 022 200 | ||
15.3.2024 | 25.02 | 25.37 | 24.58 | 24.81 | -9.03% | 5 862 500 | ||
8.3.2024 | 26.90 | 27.55 | 26.62 | 27.27 | -1.70% | 6 287 100 | ||
1.3.2024 | 28.08 | 28.08 | 27.33 | 27.74 | +0.76% | 2 912 700 | ||
23.2.2024 | 27.38 | 27.76 | 27.02 | 27.53 | -0.11% | 2 830 500 | ||
16.2.2024 | 27.78 | 28.31 | 27.46 | 27.56 | +2.30% | 3 175 500 | ||
9.2.2024 | 26.73 | 27.09 | 26.13 | 26.94 | +2.04% | 3 958 600 | ||
2.2.2024 | 25.97 | 26.66 | 25.61 | 26.40 | -7.99% | 4 104 000 | ||
26.1.2024 | 27.81 | 28.85 | 27.76 | 28.69 | +15.22% | 5 180 400 | ||
19.1.2024 | 24.67 | 24.90 | 24.03 | 24.90 | -4.68% | 4 350 200 | ||
12.1.2024 | 27.16 | 27.24 | 25.70 | 26.12 | -1.22% | 6 823 400 | ||
5.1.2024 | 26.32 | 27.56 | 26.22 | 26.44 | -7.82% | 6 740 700 | ||
29.12.2023 | 29.05 | 29.38 | 28.46 | 28.68 | +3.65% | 3 985 600 | ||
22.12.2023 | 27.12 | 27.86 | 26.80 | 27.67 | -2.06% | 3 379 300 | ||
15.12.2023 | 28.61 | 28.82 | 27.77 | 28.25 | +14.60% | 6 993 200 | ||
8.12.2023 | 23.90 | 24.79 | 23.67 | 24.65 | +1.69% | 5 799 500 | ||
1.12.2023 | 23.51 | 24.48 | 22.70 | 24.24 | +4.70% | 8 134 200 | ||
24.11.2023 | 23.38 | 23.53 | 22.55 | 23.15 | -9.43% | 3 590 200 | ||
17.11.2023 | 24.45 | 25.65 | 24.39 | 25.56 | +17.40% | 6 374 100 | ||
10.11.2023 | 22.40 | 22.49 | 20.97 | 21.77 | -11.18% | 7 740 600 | ||
3.11.2023 | 23.90 | 24.92 | 23.90 | 24.51 | +12.37% | 4 291 500 | ||
27.10.2023 | 22.41 | 22.59 | 21.75 | 21.81 | +2.44% | 3 535 000 | ||
20.10.2023 | 20.79 | 21.37 | 20.64 | 21.29 | +19.60% | 4 421 400 | ||
13.10.2023 | 18.30 | 18.38 | 17.68 | 17.80 | -4.82% | 4 751 600 | ||
6.10.2023 | 18.52 | 18.97 | 17.75 | 18.70 | -10.79% | 7 706 300 | ||
29.9.2023 | 20.61 | 21.70 | 20.57 | 20.96 | +1.84% | 8 017 400 | ||
22.9.2023 | 21.07 | 21.18 | 20.39 | 20.58 | -9.74% | 3 937 100 | ||
15.9.2023 | 22.67 | 23.12 | 22.59 | 22.80 | -5.75% | 4 030 300 | ||
8.9.2023 | 23.69 | 24.42 | 23.31 | 24.19 | -8.48% | 4 150 800 | ||
1.9.2023 | 26.88 | 27.07 | 26.42 | 26.43 | +10.67% | 4 079 300 | ||
25.8.2023 | 25.94 | 26.24 | 23.79 | 23.88 | -15.11% | 7 341 200 | ||
18.8.2023 | 26.99 | 28.55 | 26.99 | 28.13 | +1.07% | 4 948 600 | ||
11.8.2023 | 27.73 | 28.24 | 27.39 | 27.83 | -4.37% | 2 375 700 | ||
4.8.2023 | 29.26 | 29.65 | 28.48 | 29.10 | +3.08% | 2 932 400 | ||
28.7.2023 | 28.05 | 28.24 | 27.63 | 28.23 | +12.24% | 2 330 000 | ||
21.7.2023 | 25.84 | 25.89 | 24.94 | 25.15 | +1.65% | 2 410 800 | ||
14.7.2023 | 25.01 | 25.01 | 24.35 | 24.74 | +2.18% | 3 401 500 | ||
7.7.2023 | 24.00 | 24.69 | 23.89 | 24.21 | +5.03% | 3 888 600 | ||
30.6.2023 | 23.26 | 23.38 | 22.66 | 23.05 | +7.45% | 2 929 600 | ||
23.6.2023 | 21.47 | 22.02 | 21.33 | 21.45 | -7.03% | 4 181 200 | ||
16.6.2023 | 23.79 | 24.09 | 22.90 | 23.07 | +4.57% | 7 177 900 | ||
9.6.2023 | 22.27 | 22.43 | 21.68 | 22.06 | +8.77% | 4 165 200 | ||
2.6.2023 | 18.36 | 20.34 | 18.32 | 20.28 | +1.24% | 10 830 200 | ||
26.5.2023 | 19.79 | 20.27 | 19.43 | 20.03 | +5.42% | 5 313 000 | ||
19.5.2023 | 20.42 | 20.42 | 18.61 | 19.00 | -4.38% | 8 695 100 | ||
12.5.2023 | 20.46 | 20.48 | 19.54 | 19.87 | -4.48% | 2 630 600 | ||
5.5.2023 | 19.74 | 20.80 | 19.66 | 20.80 | -5.59% | 4 088 900 | ||
28.4.2023 | 22.20 | 22.55 | 21.90 | 22.03 | -4.88% | 4 012 300 | ||
21.4.2023 | 23.17 | 23.39 | 22.96 | 23.16 | -0.95% | 3 482 700 | ||
14.4.2023 | 22.99 | 23.47 | 22.82 | 23.38 | +3.17% | 4 154 600 | ||
6.4.2023 | 22.49 | 22.77 | 21.94 | 22.66 | -3.74% | 4 527 400 | ||
|
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €