AUTODESK INC (ADSK) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.4.2023 | 196.89 | 198.32 | 194.62 | 197.34 | -5.20% | 1 174 500 | ||
31.3.2023 | 202.78 | 208.38 | 202.01 | 208.16 | +3.96% | 1 871 100 | ||
24.3.2023 | 201.07 | 202.97 | 198.16 | 200.22 | +0.55% | 1 403 800 | ||
17.3.2023 | 199.30 | 202.71 | 196.90 | 199.11 | +2.62% | 2 216 100 | ||
10.3.2023 | 201.11 | 201.37 | 193.12 | 194.02 | -6.48% | 1 341 700 | ||
3.3.2023 | 201.75 | 208.12 | 201.75 | 207.46 | +7.75% | 1 789 900 | ||
24.2.2023 | 203.19 | 205.11 | 191.44 | 192.53 | -12.48% | 4 971 500 | ||
17.2.2023 | 219.39 | 221.24 | 216.50 | 219.98 | -1.27% | 1 194 100 | ||
10.2.2023 | 220.94 | 224.84 | 219.84 | 222.80 | -0.39% | 1 096 400 | ||
3.2.2023 | 221.68 | 227.49 | 221.00 | 223.66 | +6.06% | 1 199 500 | ||
27.1.2023 | 206.33 | 212.50 | 206.00 | 210.88 | +2.41% | 1 284 600 | ||
20.1.2023 | 198.24 | 206.73 | 198.20 | 205.90 | +2.64% | 1 248 400 | ||
13.1.2023 | 197.06 | 201.04 | 197.06 | 200.59 | +7.15% | 961 000 | ||
6.1.2023 | 184.23 | 188.60 | 179.61 | 187.19 | +0.17% | 1 294 700 | ||
30.12.2022 | 184.78 | 186.94 | 183.07 | 186.87 | -0.69% | 1 057 500 | ||
23.12.2022 | 186.36 | 188.80 | 185.76 | 188.16 | -2.21% | 941 100 | ||
16.12.2022 | 192.73 | 195.12 | 189.84 | 192.40 | -0.99% | 2 292 800 | ||
9.12.2022 | 195.77 | 197.27 | 193.84 | 194.31 | -3.39% | 1 031 000 | ||
2.12.2022 | 200.90 | 204.06 | 200.19 | 201.11 | +0.22% | 1 323 500 | ||
25.11.2022 | 196.79 | 200.96 | 196.25 | 200.66 | -4.62% | 1 318 200 | ||
18.11.2022 | 219.23 | 219.23 | 209.65 | 210.37 | -8.06% | 1 588 200 | ||
11.11.2022 | 222.50 | 232.44 | 221.40 | 228.80 | +18.12% | 1 870 100 | ||
4.11.2022 | 196.00 | 196.37 | 189.69 | 193.69 | -10.50% | 2 641 300 | ||
28.10.2022 | 211.42 | 216.99 | 208.59 | 216.39 | +7.44% | 1 051 900 | ||
21.10.2022 | 197.51 | 202.21 | 193.73 | 201.39 | +6.10% | 1 053 600 | ||
14.10.2022 | 197.46 | 197.91 | 189.56 | 189.81 | -2.54% | 1 212 700 | ||
7.10.2022 | 201.59 | 202.17 | 193.27 | 194.74 | +4.25% | 1 261 200 | ||
30.9.2022 | 189.11 | 191.88 | 186.57 | 186.80 | +1.21% | 1 341 000 | ||
23.9.2022 | 186.63 | 186.82 | 181.67 | 184.56 | -5.34% | 1 101 400 | ||
16.9.2022 | 196.00 | 196.44 | 191.87 | 194.97 | -7.90% | 2 234 800 | ||
9.9.2022 | 211.41 | 213.29 | 210.09 | 211.68 | +6.53% | 1 097 400 | ||
2.9.2022 | 204.72 | 205.53 | 197.49 | 198.69 | -4.38% | 1 097 400 | ||
26.8.2022 | 218.87 | 220.31 | 207.46 | 207.77 | -6.66% | 1 876 200 | ||
19.8.2022 | 226.62 | 226.62 | 221.49 | 222.59 | -4.48% | 1 064 100 | ||
12.8.2022 | 229.68 | 233.15 | 227.56 | 233.01 | +5.10% | 957 200 | ||
5.8.2022 | 216.46 | 223.12 | 216.14 | 221.70 | +2.48% | 1 113 400 | ||
29.7.2022 | 211.89 | 217.65 | 211.21 | 216.32 | +10.39% | 1 780 000 | ||
22.7.2022 | 199.19 | 203.55 | 194.48 | 195.95 | +11.20% | 1 457 600 | ||
15.7.2022 | 174.36 | 177.11 | 172.60 | 176.21 | -2.02% | 1 443 800 | ||
8.7.2022 | 181.38 | 182.19 | 175.75 | 179.83 | +3.43% | 1 197 800 | ||
1.7.2022 | 172.78 | 174.62 | 170.48 | 173.86 | -9.68% | 1 203 100 | ||
24.6.2022 | 184.32 | 192.99 | 183.25 | 192.48 | +14.72% | 2 814 100 | ||
17.6.2022 | 164.39 | 169.81 | 164.39 | 167.77 | -10.33% | 3 324 000 | ||
10.6.2022 | 189.84 | 190.70 | 184.45 | 187.08 | -10.22% | 1 722 900 | ||
3.6.2022 | 210.08 | 210.85 | 206.31 | 208.37 | -1.43% | 1 105 200 | ||
27.5.2022 | 204.00 | 211.85 | 201.00 | 211.38 | +10.43% | 2 985 300 | ||
20.5.2022 | 196.21 | 197.97 | 185.58 | 191.41 | -2.88% | 2 246 100 | ||
13.5.2022 | 187.12 | 197.50 | 186.56 | 197.07 | +1.70% | 1 731 400 | ||
6.5.2022 | 196.39 | 197.65 | 187.11 | 193.77 | +2.37% | 2 921 600 | ||
29.4.2022 | 193.71 | 196.60 | 188.76 | 189.28 | +1.05% | 1 425 800 | ||
22.4.2022 | 194.57 | 195.62 | 187.07 | 187.31 | -4.79% | 1 686 900 | ||
14.4.2022 | 202.97 | 203.17 | 196.22 | 196.73 | -2.73% | 1 197 200 | ||
8.4.2022 | 201.94 | 205.47 | 198.20 | 202.25 | -5.07% | 1 421 100 | ||
1.4.2022 | 215.62 | 217.23 | 210.56 | 213.04 | +0.42% | 1 329 100 | ||
25.3.2022 | 213.26 | 214.74 | 207.76 | 212.14 | -0.55% | 1 466 000 | ||
18.3.2022 | 210.00 | 215.31 | 209.85 | 213.30 | +10.91% | 2 777 300 | ||
11.3.2022 | 198.26 | 200.63 | 192.11 | 192.31 | -7.40% | 1 987 000 | ||
4.3.2022 | 209.00 | 212.35 | 206.52 | 207.66 | -5.45% | 1 963 000 | ||
25.2.2022 | 218.18 | 226.71 | 212.73 | 219.62 | +1.28% | 2 886 000 | ||
18.2.2022 | 224.49 | 228.11 | 216.19 | 216.84 | -4.54% | 2 792 900 | ||
|
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €