DEERE CO (DE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2024 | 375.01 | 379.06 | 372.95 | 378.00 | +0.86% | 1 485 200 | ||
31.5.2024 | 369.60 | 375.08 | 366.32 | 374.76 | -0.06% | 2 332 100 | ||
24.5.2024 | 379.88 | 381.36 | 373.73 | 374.96 | -5.56% | 1 511 300 | ||
17.5.2024 | 394.47 | 397.59 | 391.54 | 397.02 | -2.67% | 1 612 100 | ||
10.5.2024 | 410.50 | 411.69 | 405.67 | 407.89 | +1.72% | 1 426 800 | ||
3.5.2024 | 399.64 | 401.34 | 394.85 | 400.96 | +0.15% | 1 627 000 | ||
19.4.2024 | 400.97 | 402.98 | 398.76 | 400.32 | +0.76% | 1 125 200 | ||
12.4.2024 | 411.25 | 412.49 | 396.81 | 397.27 | -3.71% | 1 885 000 | ||
5.4.2024 | 408.65 | 413.15 | 406.01 | 412.54 | +0.43% | 994 400 | ||
28.3.2024 | 408.58 | 413.32 | 408.58 | 410.74 | +2.97% | 1 426 700 | ||
22.3.2024 | 398.47 | 400.72 | 397.84 | 398.86 | +4.03% | 1 514 600 | ||
15.3.2024 | 378.00 | 383.98 | 378.00 | 383.39 | +2.48% | 3 448 200 | ||
8.3.2024 | 376.14 | 376.67 | 372.20 | 374.10 | +1.69% | 1 064 700 | ||
1.3.2024 | 365.01 | 368.82 | 361.33 | 367.85 | +0.87% | 1 967 100 | ||
23.2.2024 | 357.98 | 365.46 | 357.40 | 364.66 | +1.10% | 1 704 300 | ||
16.2.2024 | 360.99 | 364.00 | 358.26 | 360.68 | -5.41% | 2 273 400 | ||
9.2.2024 | 384.17 | 385.67 | 380.45 | 381.29 | -2.89% | 1 426 300 | ||
2.2.2024 | 390.24 | 395.08 | 386.63 | 392.60 | -0.26% | 1 666 900 | ||
26.1.2024 | 393.78 | 396.72 | 393.07 | 393.62 | +2.84% | 884 900 | ||
19.1.2024 | 382.61 | 384.38 | 377.33 | 382.72 | -0.99% | 1 223 100 | ||
12.1.2024 | 392.03 | 395.25 | 385.75 | 386.51 | -2.39% | 1 221 500 | ||
5.1.2024 | 390.43 | 397.23 | 388.06 | 395.96 | -0.98% | 1 100 300 | ||
29.12.2023 | 399.48 | 400.75 | 397.76 | 399.87 | +0.76% | 1 104 000 | ||
22.12.2023 | 393.30 | 397.76 | 393.10 | 396.82 | +2.78% | 1 077 300 | ||
15.12.2023 | 385.93 | 387.82 | 382.45 | 386.07 | +6.15% | 3 891 400 | ||
8.12.2023 | 361.80 | 364.17 | 360.87 | 363.67 | -1.40% | 2 060 200 | ||
1.12.2023 | 364.91 | 370.91 | 363.57 | 368.81 | -0.38% | 1 764 100 | ||
24.11.2023 | 370.52 | 371.39 | 366.84 | 370.19 | -3.64% | 1 275 300 | ||
17.11.2023 | 382.40 | 385.31 | 379.42 | 384.15 | +2.71% | 1 342 600 | ||
10.11.2023 | 372.35 | 374.53 | 369.02 | 373.99 | -2.15% | 1 311 800 | ||
3.11.2023 | 379.50 | 384.63 | 377.48 | 382.20 | +5.82% | 1 172 900 | ||
27.10.2023 | 369.00 | 369.89 | 358.80 | 361.15 | -3.74% | 1 436 400 | ||
20.10.2023 | 380.39 | 382.41 | 374.82 | 375.15 | -1.45% | 1 468 100 | ||
13.10.2023 | 383.00 | 385.82 | 378.76 | 380.66 | +0.56% | 1 074 200 | ||
6.10.2023 | 373.44 | 381.88 | 372.32 | 378.54 | +0.30% | 1 203 400 | ||
29.9.2023 | 383.73 | 386.98 | 375.72 | 377.38 | -0.92% | 2 124 000 | ||
22.9.2023 | 381.73 | 383.56 | 377.57 | 380.87 | -7.59% | 2 410 500 | ||
15.9.2023 | 411.79 | 414.87 | 408.98 | 412.11 | +3.11% | 1 985 000 | ||
8.9.2023 | 411.50 | 413.18 | 399.06 | 399.66 | -4.60% | 1 837 500 | ||
1.9.2023 | 414.67 | 419.40 | 414.58 | 418.90 | +7.35% | 1 249 300 | ||
25.8.2023 | 388.20 | 392.04 | 386.22 | 390.21 | -1.72% | 1 099 900 | ||
18.8.2023 | 407.71 | 412.95 | 395.38 | 397.02 | -8.75% | 4 230 600 | ||
11.8.2023 | 435.28 | 437.40 | 432.57 | 435.07 | +2.60% | 1 216 400 | ||
4.8.2023 | 428.47 | 430.00 | 423.34 | 424.04 | -0.72% | 961 200 | ||
28.7.2023 | 428.76 | 430.13 | 425.03 | 427.11 | -2.25% | 1 194 700 | ||
21.7.2023 | 439.01 | 440.24 | 435.31 | 436.93 | +5.38% | 1 195 300 | ||
14.7.2023 | 413.18 | 414.95 | 409.08 | 414.61 | +2.30% | 984 200 | ||
7.7.2023 | 399.43 | 408.43 | 399.43 | 405.28 | +0.02% | 1 013 900 | ||
30.6.2023 | 405.47 | 408.60 | 403.32 | 405.19 | +0.18% | 1 847 900 | ||
23.6.2023 | 411.08 | 411.33 | 404.07 | 404.45 | -0.79% | 2 033 400 | ||
16.6.2023 | 407.77 | 409.95 | 405.49 | 407.63 | +7.59% | 2 119 900 | ||
9.6.2023 | 381.73 | 383.37 | 377.07 | 378.87 | +2.10% | 1 254 800 | ||
2.6.2023 | 360.07 | 372.14 | 357.67 | 371.07 | +3.88% | 2 855 300 | ||
26.5.2023 | 356.69 | 359.58 | 355.29 | 357.21 | -1.75% | 1 412 900 | ||
19.5.2023 | 390.82 | 393.00 | 361.47 | 363.55 | -2.79% | 7 518 400 | ||
12.5.2023 | 376.12 | 377.50 | 371.30 | 373.98 | -1.87% | 1 330 500 | ||
5.5.2023 | 378.10 | 382.73 | 376.04 | 381.09 | +0.81% | 1 862 600 | ||
28.4.2023 | 371.82 | 378.42 | 371.00 | 378.02 | -2.25% | 1 999 300 | ||
21.4.2023 | 389.91 | 390.53 | 385.30 | 386.70 | -0.28% | 2 556 900 | ||
14.4.2023 | 386.67 | 389.85 | 385.20 | 387.77 | +4.90% | 1 113 200 | ||
|
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Předčasné volby ve Francii: Nečekaný šok pro evropskou ekonomiku
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €