ARCHER DANIELS MDLND (ADM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 60.27 | 62.45 | 60.18 | 62.44 | +3.22% | 3 443 426 | ||
24.5.2024 | 60.92 | 61.26 | 60.31 | 60.49 | -1.84% | 2 730 700 | ||
17.5.2024 | 61.77 | 61.91 | 61.11 | 61.62 | -2.16% | 2 842 900 | ||
10.5.2024 | 62.64 | 63.06 | 62.24 | 62.98 | +6.43% | 2 924 300 | ||
3.5.2024 | 59.31 | 59.68 | 58.86 | 59.17 | -5.48% | 3 273 800 | ||
19.4.2024 | 61.85 | 62.91 | 61.61 | 62.60 | +2.67% | 7 987 200 | ||
12.4.2024 | 62.36 | 62.50 | 60.81 | 60.97 | -3.93% | 3 412 600 | ||
5.4.2024 | 63.01 | 63.63 | 62.97 | 63.46 | +1.03% | 3 348 000 | ||
28.3.2024 | 63.09 | 63.42 | 62.63 | 62.81 | +1.30% | 4 120 600 | ||
22.3.2024 | 63.00 | 63.09 | 61.60 | 62.00 | +4.53% | 4 434 100 | ||
15.3.2024 | 57.77 | 59.78 | 57.71 | 59.31 | +8.21% | 14 039 300 | ||
8.3.2024 | 54.21 | 55.24 | 53.95 | 54.81 | +1.05% | 4 756 500 | ||
1.3.2024 | 54.64 | 54.75 | 53.55 | 54.24 | +1.47% | 8 080 000 | ||
23.2.2024 | 53.50 | 53.92 | 53.00 | 53.45 | -0.38% | 3 105 900 | ||
16.2.2024 | 54.30 | 54.52 | 53.36 | 53.65 | +1.13% | 3 302 400 | ||
9.2.2024 | 52.70 | 53.26 | 52.33 | 53.05 | -4.75% | 5 518 800 | ||
2.2.2024 | 56.60 | 56.83 | 55.67 | 55.69 | +6.99% | 4 744 900 | ||
26.1.2024 | 52.01 | 52.49 | 51.16 | 52.05 | -23.67% | 10 795 800 | ||
19.1.2024 | 68.76 | 68.81 | 68.00 | 68.19 | -1.97% | 5 029 600 | ||
12.1.2024 | 70.00 | 70.51 | 69.40 | 69.56 | -1.77% | 2 548 600 | ||
5.1.2024 | 71.37 | 72.00 | 70.29 | 70.81 | -1.96% | 2 926 100 | ||
29.12.2023 | 72.15 | 72.41 | 71.77 | 72.22 | +1.06% | 2 195 900 | ||
22.12.2023 | 71.11 | 72.14 | 71.11 | 71.46 | -5.67% | 3 018 600 | ||
15.12.2023 | 76.44 | 76.62 | 75.58 | 75.75 | +2.71% | 11 609 200 | ||
8.12.2023 | 74.13 | 74.69 | 73.70 | 73.75 | -1.78% | 2 903 800 | ||
1.12.2023 | 73.76 | 75.29 | 73.72 | 75.08 | +1.04% | 2 722 400 | ||
24.11.2023 | 74.48 | 75.33 | 74.11 | 74.30 | +0.45% | 1 171 500 | ||
17.11.2023 | 74.36 | 74.54 | 73.57 | 73.96 | +2.01% | 2 859 300 | ||
10.11.2023 | 72.30 | 73.23 | 71.99 | 72.50 | -0.57% | 8 577 600 | ||
3.11.2023 | 73.05 | 73.70 | 72.72 | 72.91 | +4.09% | 2 330 800 | ||
27.10.2023 | 71.61 | 71.84 | 69.69 | 70.04 | -3.86% | 2 915 300 | ||
20.10.2023 | 74.04 | 74.24 | 72.83 | 72.85 | -0.65% | 2 457 300 | ||
13.10.2023 | 72.70 | 73.48 | 72.69 | 73.32 | +0.63% | 1 699 400 | ||
6.10.2023 | 72.62 | 73.06 | 71.41 | 72.86 | -3.40% | 2 094 400 | ||
29.9.2023 | 76.28 | 76.33 | 74.92 | 75.42 | -2.03% | 2 366 500 | ||
22.9.2023 | 78.67 | 78.92 | 76.87 | 76.98 | -2.99% | 2 102 700 | ||
15.9.2023 | 80.53 | 80.71 | 78.68 | 79.35 | +0.68% | 10 336 900 | ||
8.9.2023 | 78.80 | 79.51 | 78.58 | 78.81 | -1.23% | 2 984 100 | ||
1.9.2023 | 79.84 | 80.47 | 79.22 | 79.79 | -1.29% | 3 572 100 | ||
25.8.2023 | 80.75 | 81.10 | 80.18 | 80.83 | -2.42% | 3 717 600 | ||
18.8.2023 | 82.09 | 83.03 | 82.00 | 82.83 | -2.35% | 1 738 600 | ||
11.8.2023 | 85.87 | 85.89 | 84.40 | 84.82 | -0.86% | 2 266 900 | ||
4.8.2023 | 85.54 | 87.00 | 85.51 | 85.55 | -0.98% | 3 437 500 | ||
28.7.2023 | 86.28 | 86.49 | 85.91 | 86.39 | +5.17% | 1 620 900 | ||
21.7.2023 | 82.96 | 82.99 | 82.10 | 82.14 | +5.03% | 2 537 900 | ||
14.7.2023 | 79.66 | 79.66 | 78.08 | 78.20 | +0.24% | 1 869 800 | ||
7.7.2023 | 76.62 | 78.50 | 76.56 | 78.01 | +3.24% | 3 257 100 | ||
30.6.2023 | 74.90 | 75.86 | 74.06 | 75.56 | +3.64% | 2 942 400 | ||
23.6.2023 | 72.78 | 73.16 | 72.53 | 72.90 | -3.42% | 3 636 700 | ||
16.6.2023 | 74.90 | 76.00 | 74.47 | 75.48 | +4.05% | 5 529 600 | ||
9.6.2023 | 72.15 | 73.16 | 71.79 | 72.54 | +0.79% | 2 281 200 | ||
2.6.2023 | 71.26 | 72.04 | 70.93 | 71.97 | -1.05% | 2 309 700 | ||
26.5.2023 | 73.88 | 74.22 | 72.45 | 72.73 | -0.69% | 2 858 600 | ||
19.5.2023 | 73.19 | 73.51 | 72.55 | 73.23 | -2.86% | 2 731 900 | ||
12.5.2023 | 74.99 | 75.50 | 74.66 | 75.38 | -0.77% | 1 913 300 | ||
5.5.2023 | 74.84 | 76.17 | 74.73 | 75.96 | -2.72% | 2 507 900 | ||
28.4.2023 | 77.56 | 78.18 | 77.30 | 78.08 | -3.01% | 3 474 600 | ||
21.4.2023 | 81.48 | 81.52 | 80.47 | 80.50 | -1.58% | 2 160 000 | ||
14.4.2023 | 81.90 | 82.85 | 81.58 | 81.79 | +3.87% | 2 548 800 | ||
6.4.2023 | 79.45 | 79.48 | 78.13 | 78.74 | -1.16% | 2 413 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €