CenturyLink, Inc. (CTL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2021 | 12.87 | 14.57 | 11.60 | 11.91 | +6.62% | 51 187 733 | ||
22.1.2021 | 10.96 | 11.22 | 10.92 | 11.17 | -2.28% | 7 565 022 | ||
15.1.2021 | 11.30 | 11.45 | 11.10 | 11.43 | +8.54% | 15 432 532 | ||
8.1.2021 | 10.51 | 10.53 | 10.38 | 10.53 | +8.00% | 9 413 153 | ||
31.12.2020 | 9.71 | 9.76 | 9.66 | 9.75 | -1.12% | 10 278 047 | ||
24.12.2020 | 10.00 | 10.00 | 9.80 | 9.86 | -2.96% | 4 774 967 | ||
18.12.2020 | 10.26 | 10.37 | 10.11 | 10.16 | -0.30% | 21 688 384 | ||
11.12.2020 | 10.09 | 10.26 | 9.99 | 10.19 | -3.51% | 11 490 567 | ||
4.12.2020 | 10.53 | 10.65 | 10.50 | 10.56 | +0.95% | 8 033 833 | ||
27.11.2020 | 10.60 | 10.60 | 10.40 | 10.46 | +4.18% | 4 241 389 | ||
20.11.2020 | 9.82 | 10.10 | 9.81 | 10.04 | +1.92% | 12 208 672 | ||
13.11.2020 | 9.63 | 9.90 | 9.63 | 9.85 | +8.36% | 5 628 734 | ||
6.11.2020 | 9.32 | 9.39 | 9.03 | 9.09 | +5.45% | 12 328 708 | ||
30.10.2020 | 8.66 | 8.72 | 8.51 | 8.62 | -10.31% | 11 139 040 | ||
23.10.2020 | 9.74 | 9.75 | 9.55 | 9.61 | -2.54% | 7 402 612 | ||
16.10.2020 | 9.88 | 9.96 | 9.75 | 9.86 | -2.48% | 5 226 288 | ||
9.10.2020 | 10.18 | 10.26 | 10.05 | 10.11 | +0.79% | 4 290 315 | ||
2.10.2020 | 9.86 | 10.23 | 9.80 | 10.03 | -1.77% | 7 683 981 | ||
25.9.2020 | 10.05 | 10.24 | 9.97 | 10.21 | -5.20% | 4 969 771 | ||
18.9.2020 | 10.98 | 11.14 | 10.73 | 10.77 | +1.12% | 9 867 851 | ||
11.9.2020 | 10.56 | 10.74 | 10.53 | 10.65 | 0.00% | 10 328 747 | ||
8.9.2020 | 10.73 | 10.82 | 10.57 | 10.65 | -1.03% | 8 511 180 | ||
4.9.2020 | 10.83 | 10.94 | 10.60 | 10.76 | -2.10% | 9 485 963 | ||
28.8.2020 | 11.14 | 11.22 | 10.93 | 10.99 | -0.19% | 9 333 155 | ||
21.8.2020 | 11.07 | 11.13 | 10.91 | 11.01 | -0.55% | 10 283 600 | ||
14.8.2020 | 10.76 | 11.13 | 10.60 | 11.07 | +5.52% | 12 123 689 | ||
7.8.2020 | 10.54 | 10.60 | 10.25 | 10.49 | +8.70% | 11 322 200 | ||
31.7.2020 | 9.71 | 9.81 | 9.46 | 9.65 | -4.37% | 32 421 000 | ||
24.7.2020 | 10.03 | 10.12 | 9.86 | 10.09 | +2.95% | 11 647 800 | ||
17.7.2020 | 9.97 | 9.97 | 9.70 | 9.80 | -1.11% | 7 857 900 | ||
10.7.2020 | 9.65 | 9.92 | 9.57 | 9.91 | +1.22% | 8 884 900 | ||
2.7.2020 | 10.00 | 10.09 | 9.77 | 9.79 | +2.94% | 9 556 300 | ||
26.6.2020 | 9.99 | 9.99 | 9.45 | 9.51 | -6.31% | 16 876 100 | ||
19.6.2020 | 10.33 | 10.34 | 9.98 | 10.15 | +0.69% | 25 819 800 | ||
12.6.2020 | 10.18 | 10.23 | 9.84 | 10.08 | -6.76% | 10 859 600 | ||
5.6.2020 | 11.00 | 11.11 | 10.74 | 10.81 | +9.96% | 14 386 900 | ||
29.5.2020 | 9.90 | 9.90 | 9.45 | 9.83 | +0.10% | 23 211 700 | ||
22.5.2020 | 9.73 | 9.83 | 9.65 | 9.82 | +5.93% | 6 344 000 | ||
15.5.2020 | 9.09 | 9.33 | 9.06 | 9.27 | -6.75% | 11 185 700 | ||
8.5.2020 | 9.69 | 10.13 | 9.63 | 9.94 | -2.27% | 12 027 900 | ||
1.5.2020 | 10.49 | 10.58 | 10.09 | 10.17 | -0.40% | 8 508 400 | ||
24.4.2020 | 10.01 | 10.26 | 9.97 | 10.21 | -0.40% | 8 292 600 | ||
17.4.2020 | 10.00 | 10.30 | 9.99 | 10.25 | -3.76% | 10 458 200 | ||
9.4.2020 | 10.00 | 10.90 | 9.91 | 10.65 | +16.90% | 15 495 200 | ||
3.4.2020 | 8.76 | 9.25 | 8.68 | 9.11 | +0.55% | 13 572 700 | ||
27.3.2020 | 9.03 | 9.18 | 8.81 | 9.06 | -0.44% | 18 763 600 | ||
20.3.2020 | 10.17 | 10.38 | 9.01 | 9.10 | -10.08% | 21 130 900 | ||
13.3.2020 | 10.05 | 10.25 | 9.18 | 10.12 | -15.46% | 21 023 000 | ||
6.3.2020 | 12.01 | 12.15 | 11.73 | 11.97 | -0.83% | 11 375 200 | ||
28.2.2020 | 11.80 | 12.11 | 11.54 | 12.07 | -8.70% | 25 300 900 | ||
21.2.2020 | 13.23 | 13.37 | 13.20 | 13.22 | -4.90% | 7 082 600 | ||
14.2.2020 | 13.90 | 14.19 | 13.74 | 13.90 | -4.34% | 8 816 600 | ||
7.2.2020 | 14.48 | 14.59 | 14.44 | 14.53 | +6.36% | 6 845 100 | ||
31.1.2020 | 13.85 | 13.96 | 13.60 | 13.66 | -7.14% | 9 330 500 | ||
24.1.2020 | 14.92 | 14.97 | 14.59 | 14.71 | +4.62% | 10 766 700 | ||
17.1.2020 | 13.73 | 14.12 | 13.64 | 14.06 | +8.23% | 15 061 700 | ||
10.1.2020 | 13.16 | 13.18 | 12.88 | 12.99 | +3.17% | 8 359 300 | ||
3.1.2020 | 12.78 | 12.86 | 12.51 | 12.59 | -6.19% | 11 253 000 | ||
27.12.2019 | 13.15 | 13.53 | 13.12 | 13.42 | +1.51% | 9 547 600 | ||
20.12.2019 | 13.38 | 13.40 | 13.10 | 13.22 | -2.80% | 17 258 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CenturyLink, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €