TELEFONICA - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.4.2023 | 4.02 | 4.08 | 4.00 | 4.06 | +2.26% | 17 023 628 | ||
31.3.2023 | 3.97 | 4.02 | 3.96 | 3.97 | +5.44% | 11 004 343 | ||
24.3.2023 | 3.80 | 3.81 | 3.74 | 3.77 | +1.78% | 11 788 946 | ||
17.3.2023 | 3.72 | 3.76 | 3.67 | 3.70 | -5.49% | 82 031 339 | ||
10.3.2023 | 3.90 | 3.93 | 3.88 | 3.92 | +0.43% | 10 533 175 | ||
3.3.2023 | 3.90 | 3.92 | 3.87 | 3.90 | -0.11% | 9 766 466 | ||
24.2.2023 | 3.86 | 3.95 | 3.86 | 3.90 | +2.30% | 16 996 547 | ||
17.2.2023 | 3.77 | 3.83 | 3.74 | 3.82 | +7.28% | 15 872 264 | ||
10.2.2023 | 3.51 | 3.56 | 3.50 | 3.56 | +2.68% | 11 043 219 | ||
3.2.2023 | 3.54 | 3.54 | 3.46 | 3.46 | -0.49% | 16 452 014 | ||
27.1.2023 | 3.46 | 3.48 | 3.43 | 3.48 | -2.53% | 48 425 352 | ||
20.1.2023 | 3.54 | 3.57 | 3.52 | 3.57 | -1.60% | 9 414 795 | ||
13.1.2023 | 3.64 | 3.67 | 3.62 | 3.63 | +2.16% | 9 574 419 | ||
6.1.2023 | 3.55 | 3.58 | 3.54 | 3.55 | +4.93% | 9 208 953 | ||
30.12.2022 | 3.43 | 3.44 | 3.37 | 3.39 | +0.05% | 10 782 470 | ||
23.12.2022 | 3.36 | 3.40 | 3.35 | 3.38 | +4.22% | 19 237 948 | ||
16.12.2022 | 3.30 | 3.30 | 3.22 | 3.25 | -6.57% | 187 362 520 | ||
9.12.2022 | 3.44 | 3.47 | 3.42 | 3.47 | -2.97% | 15 243 262 | ||
2.12.2022 | 3.61 | 3.62 | 3.57 | 3.58 | -2.00% | 67 219 434 | ||
25.11.2022 | 3.65 | 3.67 | 3.64 | 3.65 | +3.16% | 9 080 814 | ||
18.11.2022 | 3.53 | 3.54 | 3.51 | 3.54 | -1.18% | 12 372 159 | ||
11.11.2022 | 3.62 | 3.63 | 3.55 | 3.58 | -1.22% | 13 069 345 | ||
4.11.2022 | 3.50 | 3.64 | 3.44 | 3.63 | +6.27% | 48 517 492 | ||
28.10.2022 | 3.30 | 3.41 | 3.30 | 3.41 | +5.04% | 11 810 497 | ||
21.10.2022 | 3.32 | 3.32 | 3.25 | 3.25 | -1.91% | 16 621 213 | ||
14.10.2022 | 3.33 | 3.36 | 3.28 | 3.31 | -1.52% | 10 252 806 | ||
7.10.2022 | 3.35 | 3.40 | 3.34 | 3.36 | -0.39% | 6 384 535 | ||
30.9.2022 | 3.37 | 3.43 | 3.36 | 3.38 | -7.79% | 75 864 490 | ||
23.9.2022 | 3.70 | 3.72 | 3.63 | 3.66 | -5.19% | 13 282 489 | ||
16.9.2022 | 3.89 | 3.91 | 3.85 | 3.86 | -1.74% | 35 180 757 | ||
9.9.2022 | 3.90 | 3.96 | 3.89 | 3.93 | -5.78% | 11 448 412 | ||
2.9.2022 | 4.15 | 4.17 | 4.10 | 4.17 | +0.62% | 6 943 803 | ||
26.8.2022 | 4.19 | 4.21 | 4.11 | 4.14 | -2.50% | 12 219 616 | ||
19.8.2022 | 4.28 | 4.29 | 4.23 | 4.25 | -0.54% | 13 453 313 | ||
12.8.2022 | 4.29 | 4.31 | 4.26 | 4.27 | -0.22% | 7 652 486 | ||
5.8.2022 | 4.21 | 4.32 | 4.18 | 4.28 | -1.73% | 11 483 397 | ||
29.7.2022 | 4.35 | 4.41 | 4.33 | 4.36 | -0.64% | 14 723 143 | ||
22.7.2022 | 4.46 | 4.48 | 4.35 | 4.39 | -5.89% | 17 118 790 | ||
15.7.2022 | 4.74 | 4.75 | 4.66 | 4.66 | -1.30% | 12 704 054 | ||
8.7.2022 | 4.72 | 4.73 | 4.64 | 4.72 | -3.14% | 11 677 403 | ||
1.7.2022 | 4.84 | 4.88 | 4.81 | 4.87 | +2.93% | 15 192 507 | ||
24.6.2022 | 4.70 | 4.74 | 4.67 | 4.73 | +7.63% | 43 250 213 | ||
17.6.2022 | 4.43 | 4.46 | 4.40 | 4.40 | -1.90% | 41 414 182 | ||
10.6.2022 | 4.55 | 4.55 | 4.43 | 4.48 | -3.89% | 15 996 594 | ||
3.6.2022 | 4.73 | 4.73 | 4.61 | 4.66 | -5.73% | 12 915 450 | ||
27.5.2022 | 4.98 | 4.98 | 4.93 | 4.95 | +5.43% | 47 172 455 | ||
20.5.2022 | 4.66 | 4.71 | 4.63 | 4.69 | -1.78% | 10 879 203 | ||
13.5.2022 | 4.78 | 4.84 | 4.73 | 4.78 | +1.27% | 10 862 175 | ||
6.5.2022 | 4.75 | 4.77 | 4.69 | 4.72 | +1.81% | 11 357 666 | ||
29.4.2022 | 4.70 | 4.71 | 4.62 | 4.63 | -4.38% | 16 711 915 | ||
22.4.2022 | 4.81 | 4.90 | 4.78 | 4.85 | -3.03% | 11 611 595 | ||
14.4.2022 | 4.95 | 5.00 | 4.89 | 5.00 | +7.97% | 20 339 986 | ||
8.4.2022 | 4.59 | 4.63 | 4.57 | 4.63 | +4.75% | 12 517 848 | ||
1.4.2022 | 4.38 | 4.42 | 4.37 | 4.42 | +4.18% | 9 798 232 | ||
25.3.2022 | 4.17 | 4.24 | 4.17 | 4.24 | +1.64% | 17 181 885 | ||
18.3.2022 | 4.19 | 4.20 | 4.11 | 4.17 | +4.57% | 62 065 212 | ||
11.3.2022 | 4.01 | 4.07 | 3.96 | 3.99 | +0.70% | 15 201 428 | ||
4.3.2022 | 4.18 | 4.19 | 3.93 | 3.96 | -6.82% | 24 984 769 | ||
25.2.2022 | 4.14 | 4.29 | 4.11 | 4.25 | -2.73% | 28 792 075 | ||
18.2.2022 | 4.36 | 4.41 | 4.33 | 4.37 | -1.14% | 9 833 913 | ||
|
Graf TELEFONICA
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €