TELEFONICA - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.2.2022 | 4.37 | 4.45 | 4.37 | 4.42 | +6.12% | 20 276 526 | ||
4.2.2022 | 4.20 | 4.22 | 4.14 | 4.16 | +0.02% | 15 666 530 | ||
28.1.2022 | 4.16 | 4.18 | 4.12 | 4.16 | +3.98% | 17 181 478 | ||
21.1.2022 | 3.97 | 4.03 | 3.95 | 4.00 | -0.71% | 20 573 990 | ||
14.1.2022 | 4.00 | 4.03 | 3.97 | 4.03 | +3.14% | 11 763 169 | ||
7.1.2022 | 3.91 | 3.91 | 3.87 | 3.91 | +1.47% | 13 768 542 | ||
30.12.2021 | 3.89 | 3.89 | 3.84 | 3.85 | -1.27% | 17 050 331 | ||
23.12.2021 | 3.88 | 3.92 | 3.88 | 3.90 | +1.19% | 12 763 647 | ||
17.12.2021 | 3.82 | 3.86 | 3.79 | 3.86 | +3.51% | 68 831 144 | ||
10.12.2021 | 3.69 | 3.72 | 3.66 | 3.72 | +1.49% | 10 050 851 | ||
3.12.2021 | 3.70 | 3.71 | 3.65 | 3.67 | -6.13% | 55 836 355 | ||
26.11.2021 | 3.92 | 3.95 | 3.85 | 3.91 | -1.48% | 40 583 950 | ||
19.11.2021 | 3.98 | 4.01 | 3.91 | 3.97 | +0.18% | 32 014 850 | ||
12.11.2021 | 3.93 | 3.96 | 3.92 | 3.96 | +5.15% | 9 680 994 | ||
5.11.2021 | 3.67 | 3.80 | 3.65 | 3.77 | +0.03% | 21 734 532 | ||
29.10.2021 | 3.74 | 3.77 | 3.71 | 3.76 | -0.19% | 15 505 512 | ||
22.10.2021 | 3.78 | 3.82 | 3.76 | 3.77 | -0.68% | 11 041 238 | ||
15.10.2021 | 3.94 | 3.94 | 3.77 | 3.80 | -5.68% | 39 540 310 | ||
8.10.2021 | 4.02 | 4.04 | 3.99 | 4.03 | +0.70% | 10 446 538 | ||
1.10.2021 | 4.04 | 4.04 | 3.97 | 4.00 | -2.47% | 20 015 268 | ||
24.9.2021 | 4.06 | 4.10 | 4.05 | 4.10 | -1.75% | 10 993 547 | ||
17.9.2021 | 4.13 | 4.20 | 4.13 | 4.17 | +1.23% | 27 517 018 | ||
10.9.2021 | 4.19 | 4.20 | 4.09 | 4.12 | -0.07% | 10 077 686 | ||
3.9.2021 | 4.18 | 4.20 | 4.12 | 4.12 | -3.58% | 12 870 134 | ||
27.8.2021 | 4.25 | 4.28 | 4.23 | 4.28 | +0.44% | 6 694 156 | ||
20.8.2021 | 4.24 | 4.27 | 4.22 | 4.26 | -0.64% | 9 776 308 | ||
13.8.2021 | 4.28 | 4.32 | 4.25 | 4.28 | +4.80% | 11 652 244 | ||
6.8.2021 | 4.05 | 4.11 | 3.99 | 4.09 | +5.72% | 11 141 168 | ||
30.7.2021 | 3.77 | 3.89 | 3.77 | 3.87 | +2.80% | 19 413 770 | ||
23.7.2021 | 3.73 | 3.78 | 3.71 | 3.76 | +1.21% | 7 146 540 | ||
16.7.2021 | 3.67 | 3.72 | 3.67 | 3.72 | -1.29% | 9 699 775 | ||
9.7.2021 | 3.73 | 3.78 | 3.69 | 3.76 | -4.80% | 10 515 229 | ||
2.7.2021 | 3.96 | 3.99 | 3.93 | 3.95 | +0.59% | 9 112 818 | ||
25.6.2021 | 3.94 | 3.96 | 3.92 | 3.93 | -0.91% | 7 537 549 | ||
18.6.2021 | 4.01 | 4.02 | 3.92 | 3.97 | -2.79% | 36 236 255 | ||
11.6.2021 | 4.10 | 4.10 | 4.04 | 4.08 | +6.79% | 8 669 982 | ||
4.6.2021 | 3.87 | 3.88 | 3.81 | 3.82 | -5.27% | 14 631 472 | ||
28.5.2021 | 4.09 | 4.09 | 4.03 | 4.03 | -3.55% | 14 134 056 | ||
21.5.2021 | 4.16 | 4.20 | 4.13 | 4.18 | +4.22% | 22 563 451 | ||
14.5.2021 | 3.97 | 4.02 | 3.93 | 4.01 | +2.53% | 13 841 368 | ||
7.5.2021 | 3.99 | 4.00 | 3.91 | 3.91 | +1.51% | 12 686 973 | ||
30.4.2021 | 3.85 | 3.91 | 3.85 | 3.85 | +5.05% | 15 090 434 | ||
23.4.2021 | 3.69 | 3.72 | 3.65 | 3.67 | -2.24% | 42 560 230 | ||
16.4.2021 | 3.70 | 3.75 | 3.68 | 3.75 | -1.27% | 16 582 943 | ||
9.4.2021 | 3.83 | 3.84 | 3.78 | 3.80 | +0.47% | 9 217 362 | ||
1.4.2021 | 3.82 | 3.85 | 3.78 | 3.78 | -6.09% | 15 157 043 | ||
26.3.2021 | 4.03 | 4.06 | 3.99 | 4.03 | -0.23% | 9 860 479 | ||
19.3.2021 | 4.07 | 4.10 | 4.02 | 4.04 | +0.90% | 28 868 040 | ||
12.3.2021 | 3.97 | 4.00 | 3.92 | 4.00 | +3.78% | 14 574 024 | ||
5.3.2021 | 3.79 | 3.87 | 3.77 | 3.85 | +9.30% | 15 044 260 | ||
26.2.2021 | 3.62 | 3.65 | 3.52 | 3.53 | -5.58% | 25 006 332 | ||
19.2.2021 | 3.74 | 3.78 | 3.71 | 3.73 | -0.78% | 26 887 278 | ||
12.2.2021 | 3.73 | 3.77 | 3.68 | 3.76 | -1.00% | 9 841 623 | ||
5.2.2021 | 3.77 | 3.82 | 3.73 | 3.80 | +6.94% | 10 830 677 | ||
29.1.2021 | 3.58 | 3.67 | 3.55 | 3.55 | -2.29% | 16 800 207 | ||
22.1.2021 | 3.65 | 3.70 | 3.61 | 3.64 | -3.02% | 18 359 320 | ||
15.1.2021 | 3.82 | 3.87 | 3.73 | 3.75 | +5.13% | 20 265 955 | ||
8.1.2021 | 3.62 | 3.63 | 3.54 | 3.57 | +9.92% | 16 315 193 | ||
31.12.2020 | 3.25 | 3.27 | 3.22 | 3.25 | -2.79% | 7 960 627 | ||
24.12.2020 | 3.32 | 3.37 | 3.31 | 3.34 | +0.45% | 4 962 913 | ||
|
Graf TELEFONICA
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €