TELEFONICA - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 4.27 | 4.30 | 4.26 | 4.29 | +3.12% | 45 732 037 | ||
24.5.2024 | 4.16 | 4.16 | 4.13 | 4.16 | +0.36% | 6 554 157 | ||
17.5.2024 | 4.13 | 4.15 | 4.10 | 4.14 | +0.72% | 15 942 825 | ||
10.5.2024 | 4.16 | 4.18 | 4.10 | 4.11 | -3.55% | 29 287 907 | ||
3.5.2024 | 4.23 | 4.28 | 4.23 | 4.26 | +6.33% | 13 372 688 | ||
19.4.2024 | 3.96 | 4.01 | 3.93 | 4.01 | +1.21% | 14 195 535 | ||
12.4.2024 | 3.95 | 3.97 | 3.94 | 3.96 | -0.46% | 14 821 710 | ||
5.4.2024 | 4.03 | 4.03 | 3.96 | 3.98 | -2.74% | 17 046 557 | ||
28.3.2024 | 4.10 | 4.13 | 4.09 | 4.09 | +3.02% | 17 776 922 | ||
22.3.2024 | 3.96 | 4.02 | 3.96 | 3.97 | +1.32% | 19 118 948 | ||
15.3.2024 | 3.87 | 3.95 | 3.87 | 3.92 | +1.84% | 49 819 437 | ||
8.3.2024 | 3.84 | 3.86 | 3.82 | 3.85 | +0.62% | 7 976 056 | ||
1.3.2024 | 3.78 | 3.84 | 3.77 | 3.82 | +1.21% | 33 172 223 | ||
23.2.2024 | 3.74 | 3.78 | 3.71 | 3.78 | +6.03% | 8 532 461 | ||
16.2.2024 | 3.62 | 3.62 | 3.54 | 3.56 | +0.22% | 13 581 505 | ||
9.2.2024 | 3.58 | 3.60 | 3.54 | 3.55 | -3.95% | 10 789 433 | ||
2.2.2024 | 3.74 | 3.76 | 3.70 | 3.70 | -3.25% | 7 447 058 | ||
26.1.2024 | 3.79 | 3.84 | 3.77 | 3.82 | +1.13% | 26 175 427 | ||
19.1.2024 | 3.75 | 3.80 | 3.75 | 3.78 | +1.64% | 33 002 429 | ||
12.1.2024 | 3.69 | 3.74 | 3.69 | 3.72 | +0.67% | 6 281 962 | ||
5.1.2024 | 3.69 | 3.70 | 3.66 | 3.69 | +4.52% | 7 652 701 | ||
29.12.2023 | 3.54 | 3.55 | 3.53 | 3.53 | -1.40% | 10 371 336 | ||
22.12.2023 | 3.62 | 3.65 | 3.57 | 3.58 | -1.14% | 12 002 044 | ||
15.12.2023 | 3.68 | 3.69 | 3.62 | 3.63 | -9.45% | 75 699 934 | ||
8.12.2023 | 4.02 | 4.03 | 4.00 | 4.00 | -0.08% | 10 904 185 | ||
1.12.2023 | 3.96 | 4.02 | 3.96 | 4.01 | +4.62% | 17 956 777 | ||
24.11.2023 | 3.84 | 3.84 | 3.81 | 3.83 | +2.02% | 7 427 236 | ||
17.11.2023 | 3.74 | 3.77 | 3.73 | 3.75 | +1.26% | 20 537 664 | ||
10.11.2023 | 3.69 | 3.74 | 3.68 | 3.71 | -1.26% | 7 531 303 | ||
3.11.2023 | 3.68 | 3.76 | 3.67 | 3.75 | +5.12% | 11 806 247 | ||
27.10.2023 | 3.56 | 3.61 | 3.56 | 3.57 | -4.45% | 8 840 389 | ||
20.10.2023 | 3.75 | 3.79 | 3.68 | 3.74 | -2.74% | 19 944 567 | ||
13.10.2023 | 3.84 | 3.88 | 3.83 | 3.84 | +1.39% | 4 949 700 | ||
6.10.2023 | 3.81 | 3.83 | 3.74 | 3.79 | -2.07% | 7 207 197 | ||
29.9.2023 | 3.89 | 3.89 | 3.83 | 3.87 | -4.31% | 10 848 046 | ||
22.9.2023 | 4.06 | 4.06 | 4.02 | 4.04 | +2.66% | 26 136 906 | ||
15.9.2023 | 3.96 | 4.00 | 3.93 | 3.94 | +2.36% | 25 817 317 | ||
8.9.2023 | 3.85 | 3.87 | 3.83 | 3.85 | +0.47% | 5 396 519 | ||
1.9.2023 | 3.83 | 3.85 | 3.82 | 3.83 | +3.82% | 4 238 836 | ||
25.8.2023 | 3.69 | 3.72 | 3.68 | 3.69 | +1.68% | 5 661 820 | ||
18.8.2023 | 3.59 | 3.64 | 3.58 | 3.63 | -0.23% | 8 760 156 | ||
11.8.2023 | 3.63 | 3.66 | 3.62 | 3.63 | +2.80% | 16 498 318 | ||
4.8.2023 | 3.54 | 3.55 | 3.51 | 3.54 | -10.03% | 9 874 617 | ||
28.7.2023 | 3.93 | 3.96 | 3.92 | 3.93 | +5.44% | 10 168 256 | ||
21.7.2023 | 3.69 | 3.73 | 3.67 | 3.73 | +1.97% | 11 633 965 | ||
14.7.2023 | 3.66 | 3.70 | 3.65 | 3.65 | +0.63% | 6 784 860 | ||
7.7.2023 | 3.68 | 3.68 | 3.62 | 3.63 | -2.29% | 11 759 187 | ||
30.6.2023 | 3.70 | 3.75 | 3.68 | 3.72 | +2.03% | 15 572 457 | ||
23.6.2023 | 3.61 | 3.65 | 3.60 | 3.64 | +0.55% | 37 424 794 | ||
16.6.2023 | 3.66 | 3.68 | 3.62 | 3.62 | -6.80% | 50 947 879 | ||
9.6.2023 | 3.89 | 3.91 | 3.88 | 3.89 | -0.13% | 7 788 884 | ||
2.6.2023 | 3.95 | 3.99 | 3.82 | 3.89 | -0.97% | 15 902 209 | ||
26.5.2023 | 3.94 | 3.95 | 3.90 | 3.93 | +0.10% | 7 100 508 | ||
19.5.2023 | 3.94 | 3.95 | 3.89 | 3.93 | +1.21% | 9 312 340 | ||
12.5.2023 | 3.87 | 3.93 | 3.87 | 3.88 | -3.66% | 14 774 299 | ||
5.5.2023 | 4.01 | 4.05 | 3.98 | 4.03 | -2.43% | 8 190 857 | ||
28.4.2023 | 4.14 | 4.15 | 4.09 | 4.13 | +1.75% | 66 471 194 | ||
21.4.2023 | 4.07 | 4.08 | 4.03 | 4.05 | +0.09% | 43 059 622 | ||
14.4.2023 | 4.06 | 4.07 | 4.03 | 4.05 | -0.32% | 6 637 213 | ||
6.4.2023 | 4.02 | 4.08 | 4.00 | 4.06 | +2.26% | 17 023 628 | ||
|
Graf TELEFONICA
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €