PHILIPS - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2024 | 25.26 | 25.93 | 25.26 | 25.87 | +3.97% | 3 193 002 | ||
10.5.2024 | 24.64 | 24.97 | 24.60 | 24.88 | +2.76% | 3 679 276 | ||
3.5.2024 | 23.99 | 24.38 | 23.98 | 24.21 | +32.80% | 2 973 659 | ||
19.4.2024 | 18.13 | 18.30 | 17.96 | 18.23 | -1.36% | 2 217 667 | ||
12.4.2024 | 18.96 | 19.11 | 18.48 | 18.48 | +2.60% | 2 047 519 | ||
5.4.2024 | 18.13 | 18.16 | 17.76 | 18.01 | +0.11% | 2 417 503 | ||
28.3.2024 | 18.14 | 18.23 | 17.93 | 17.99 | +0.11% | 2 148 517 | ||
22.3.2024 | 18.12 | 18.17 | 17.83 | 17.97 | -3.91% | 2 321 163 | ||
15.3.2024 | 19.14 | 19.18 | 18.70 | 18.70 | +1.08% | 4 560 950 | ||
8.3.2024 | 18.47 | 18.61 | 18.39 | 18.50 | +1.87% | 1 291 465 | ||
1.3.2024 | 18.06 | 18.23 | 17.97 | 18.16 | +0.72% | 1 574 365 | ||
23.2.2024 | 18.14 | 18.14 | 17.88 | 18.03 | -1.43% | 2 202 403 | ||
16.2.2024 | 18.32 | 18.37 | 18.08 | 18.29 | -0.60% | 1 808 201 | ||
9.2.2024 | 18.35 | 18.55 | 18.34 | 18.40 | -1.61% | 1 485 685 | ||
2.2.2024 | 19.02 | 19.04 | 18.68 | 18.70 | -8.11% | 1 959 329 | ||
26.1.2024 | 20.29 | 20.35 | 19.89 | 20.35 | -0.93% | 3 150 699 | ||
19.1.2024 | 20.88 | 20.94 | 20.54 | 20.54 | -2.94% | 1 732 557 | ||
12.1.2024 | 21.25 | 21.44 | 21.05 | 21.16 | +1.82% | 1 684 517 | ||
5.1.2024 | 20.52 | 20.87 | 20.47 | 20.78 | +1.91% | 1 311 288 | ||
29.12.2023 | 20.45 | 20.51 | 20.33 | 20.39 | +0.34% | 1 154 032 | ||
22.12.2023 | 20.11 | 20.32 | 20.04 | 20.32 | +4.09% | 984 409 | ||
15.12.2023 | 19.66 | 20.03 | 19.30 | 19.52 | +7.31% | 13 221 552 | ||
8.12.2023 | 17.75 | 18.25 | 17.72 | 18.19 | +0.11% | 2 231 100 | ||
1.12.2023 | 18.20 | 18.24 | 18.02 | 18.17 | -4.07% | 1 901 803 | ||
24.11.2023 | 18.86 | 18.94 | 18.77 | 18.94 | +1.01% | 1 524 149 | ||
17.11.2023 | 18.67 | 18.94 | 18.66 | 18.75 | +5.33% | 1 957 099 | ||
10.11.2023 | 17.89 | 17.97 | 17.69 | 17.80 | -4.25% | 1 230 057 | ||
3.11.2023 | 18.45 | 18.59 | 18.25 | 18.59 | +9.09% | 2 337 750 | ||
27.10.2023 | 16.85 | 17.32 | 16.79 | 17.04 | +1.30% | 2 310 173 | ||
20.10.2023 | 16.61 | 16.86 | 16.41 | 16.82 | -3.00% | 3 988 214 | ||
13.10.2023 | 17.29 | 17.54 | 17.12 | 17.34 | +3.77% | 2 122 514 | ||
6.10.2023 | 16.68 | 16.87 | 16.12 | 16.71 | -8.89% | 6 470 381 | ||
29.9.2023 | 18.41 | 18.74 | 18.29 | 18.34 | -2.24% | 2 293 612 | ||
22.9.2023 | 18.60 | 18.81 | 18.34 | 18.76 | -3.65% | 2 375 845 | ||
15.9.2023 | 19.53 | 19.59 | 19.26 | 19.47 | +3.12% | 5 497 715 | ||
8.9.2023 | 19.33 | 19.36 | 18.50 | 18.88 | -4.41% | 3 311 454 | ||
1.9.2023 | 19.95 | 19.97 | 19.72 | 19.75 | +0.15% | 1 791 788 | ||
25.8.2023 | 19.71 | 19.92 | 19.59 | 19.72 | -0.16% | 1 734 297 | ||
18.8.2023 | 19.77 | 20.07 | 19.56 | 19.75 | +10.45% | 3 021 798 | ||
11.8.2023 | 18.08 | 18.15 | 17.86 | 17.88 | -2.25% | 1 235 275 | ||
4.8.2023 | 18.19 | 18.33 | 18.00 | 18.29 | -0.55% | 1 530 061 | ||
28.7.2023 | 18.28 | 18.42 | 18.18 | 18.39 | -8.69% | 1 775 986 | ||
21.7.2023 | 20.14 | 20.14 | 19.88 | 20.14 | +2.75% | 2 431 238 | ||
14.7.2023 | 19.54 | 19.80 | 19.53 | 19.60 | +3.15% | 1 192 503 | ||
7.7.2023 | 18.67 | 19.16 | 18.63 | 19.00 | -0.79% | 2 120 469 | ||
30.6.2023 | 18.89 | 19.33 | 18.86 | 19.15 | +5.68% | 3 076 180 | ||
23.6.2023 | 17.93 | 18.15 | 17.91 | 18.12 | +0.44% | 2 377 244 | ||
16.6.2023 | 18.18 | 18.34 | 18.01 | 18.04 | +2.26% | 5 555 197 | ||
9.6.2023 | 17.53 | 17.80 | 17.47 | 17.64 | +0.45% | 2 251 870 | ||
2.6.2023 | 17.20 | 17.63 | 17.17 | 17.56 | -0.23% | 1 909 332 | ||
26.5.2023 | 17.27 | 17.65 | 17.12 | 17.60 | -3.72% | 3 406 883 | ||
19.5.2023 | 18.37 | 18.48 | 18.28 | 18.28 | -3.08% | 2 198 178 | ||
12.5.2023 | 19.05 | 19.08 | 18.79 | 18.86 | +2.66% | 2 012 861 | ||
5.5.2023 | 18.19 | 18.43 | 18.18 | 18.37 | +0.54% | 1 702 703 | ||
28.4.2023 | 18.36 | 18.52 | 17.98 | 18.27 | +10.06% | 4 023 794 | ||
21.4.2023 | 16.19 | 16.60 | 16.10 | 16.60 | +6.95% | 3 889 819 | ||
14.4.2023 | 15.75 | 15.82 | 15.34 | 15.52 | -4.32% | 3 638 888 | ||
6.4.2023 | 16.02 | 16.36 | 15.98 | 16.22 | +0.62% | 2 038 957 | ||
31.3.2023 | 15.70 | 16.17 | 15.67 | 16.12 | +13.76% | 3 860 093 | ||
24.3.2023 | 14.60 | 14.66 | 13.92 | 14.17 | -4.07% | 5 354 400 | ||
|
Graf PHILIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky