DEUTSCHE BOERSE N - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2024 | 181.50 | 184.55 | 181.45 | 184.55 | -1.55% | 402 189 | ||
10.5.2024 | 188.50 | 188.70 | 186.80 | 187.45 | +1.37% | 358 444 | ||
3.5.2024 | 183.65 | 185.65 | 183.40 | 184.90 | -0.76% | 335 789 | ||
19.4.2024 | 185.80 | 186.95 | 185.15 | 186.30 | -1.80% | 346 362 | ||
12.4.2024 | 189.70 | 190.65 | 188.65 | 189.70 | +1.41% | 400 712 | ||
5.4.2024 | 184.85 | 187.45 | 184.00 | 187.05 | -1.38% | 398 871 | ||
28.3.2024 | 188.75 | 189.80 | 187.70 | 189.65 | +2.18% | 368 363 | ||
22.3.2024 | 185.20 | 186.15 | 184.30 | 185.60 | +0.18% | 293 752 | ||
15.3.2024 | 186.60 | 188.20 | 184.95 | 185.25 | -2.22% | 1 500 427 | ||
8.3.2024 | 193.00 | 193.25 | 188.85 | 189.45 | -1.77% | 555 489 | ||
1.3.2024 | 194.00 | 194.45 | 191.45 | 192.85 | +0.81% | 318 062 | ||
23.2.2024 | 188.85 | 191.75 | 188.60 | 191.30 | +1.94% | 354 825 | ||
16.2.2024 | 186.20 | 188.20 | 185.00 | 187.65 | +0.45% | 373 305 | ||
9.2.2024 | 187.50 | 189.10 | 186.05 | 186.80 | +0.94% | 279 747 | ||
2.2.2024 | 186.45 | 186.85 | 184.95 | 185.05 | +0.68% | 253 470 | ||
26.1.2024 | 184.65 | 185.10 | 183.15 | 183.80 | -3.04% | 474 969 | ||
19.1.2024 | 188.30 | 189.55 | 187.95 | 189.55 | +1.17% | 350 327 | ||
12.1.2024 | 184.60 | 187.55 | 184.50 | 187.35 | +0.53% | 262 757 | ||
5.1.2024 | 184.25 | 187.30 | 184.20 | 186.35 | -0.09% | 405 907 | ||
29.12.2023 | 185.20 | 186.50 | 185.05 | 186.50 | +1.33% | 137 820 | ||
22.12.2023 | 183.05 | 185.15 | 182.90 | 184.05 | +3.57% | 192 905 | ||
15.12.2023 | 177.90 | 179.15 | 176.75 | 177.70 | -1.56% | 848 658 | ||
8.12.2023 | 178.25 | 180.50 | 177.70 | 180.50 | +2.38% | 425 023 | ||
1.12.2023 | 175.00 | 176.60 | 174.90 | 176.30 | +1.90% | 365 830 | ||
24.11.2023 | 174.40 | 174.40 | 172.55 | 173.00 | +2.51% | 254 997 | ||
17.11.2023 | 167.80 | 169.15 | 166.85 | 168.75 | +1.74% | 371 429 | ||
10.11.2023 | 167.10 | 168.15 | 164.70 | 165.85 | +4.63% | 403 939 | ||
3.11.2023 | 158.90 | 160.10 | 158.50 | 158.50 | +2.19% | 380 906 | ||
27.10.2023 | 156.20 | 157.10 | 155.10 | 155.10 | -1.65% | 250 219 | ||
20.10.2023 | 156.70 | 159.05 | 156.55 | 157.70 | -0.70% | 552 484 | ||
13.10.2023 | 161.95 | 161.95 | 158.80 | 158.80 | -2.40% | 401 288 | ||
6.10.2023 | 160.95 | 163.10 | 160.75 | 162.70 | -0.62% | 346 435 | ||
29.9.2023 | 164.10 | 166.85 | 163.70 | 163.70 | -0.04% | 458 491 | ||
22.9.2023 | 162.25 | 164.35 | 162.00 | 163.75 | -0.88% | 272 620 | ||
15.9.2023 | 164.45 | 165.30 | 163.75 | 165.20 | +1.28% | 962 669 | ||
8.9.2023 | 162.25 | 164.15 | 161.15 | 163.10 | -0.83% | 388 101 | ||
1.9.2023 | 163.70 | 165.30 | 163.70 | 164.45 | +0.88% | 273 420 | ||
25.8.2023 | 163.30 | 164.45 | 163.00 | 163.00 | +0.03% | 311 691 | ||
18.8.2023 | 163.70 | 163.70 | 162.00 | 162.95 | -3.73% | 278 297 | ||
11.8.2023 | 170.85 | 171.20 | 168.90 | 169.25 | -0.30% | 247 799 | ||
4.8.2023 | 169.60 | 170.05 | 167.95 | 169.75 | -3.72% | 290 141 | ||
28.7.2023 | 174.30 | 177.45 | 174.20 | 176.30 | +5.41% | 512 562 | ||
21.7.2023 | 167.85 | 168.30 | 166.45 | 167.25 | +1.70% | 302 298 | ||
14.7.2023 | 162.50 | 164.75 | 162.50 | 164.45 | +2.01% | 266 495 | ||
7.7.2023 | 162.90 | 162.90 | 160.45 | 161.20 | -4.68% | 402 772 | ||
30.6.2023 | 168.05 | 169.95 | 167.20 | 169.10 | +0.83% | 482 958 | ||
23.6.2023 | 166.30 | 168.10 | 165.75 | 167.70 | -3.10% | 368 668 | ||
16.6.2023 | 169.05 | 173.60 | 168.45 | 173.05 | +5.00% | 1 322 085 | ||
9.6.2023 | 164.35 | 165.35 | 163.30 | 164.80 | -0.49% | 431 965 | ||
2.6.2023 | 164.50 | 165.85 | 163.60 | 165.60 | +0.48% | 364 521 | ||
26.5.2023 | 163.75 | 165.10 | 162.80 | 164.80 | -2.46% | 337 145 | ||
19.5.2023 | 167.75 | 169.60 | 166.75 | 168.95 | -2.91% | 524 084 | ||
12.5.2023 | 173.75 | 174.40 | 173.15 | 174.00 | -1.00% | 354 685 | ||
5.5.2023 | 176.50 | 177.50 | 174.40 | 175.75 | +1.64% | 445 437 | ||
28.4.2023 | 170.85 | 174.65 | 170.50 | 172.90 | -6.39% | 777 966 | ||
21.4.2023 | 181.60 | 184.70 | 181.60 | 184.70 | +2.21% | 417 327 | ||
14.4.2023 | 183.45 | 183.85 | 180.60 | 180.70 | -0.86% | 334 968 | ||
6.4.2023 | 178.80 | 182.25 | 178.50 | 182.25 | +1.56% | 301 404 | ||
31.3.2023 | 177.80 | 180.45 | 177.50 | 179.45 | +0.19% | 451 942 | ||
24.3.2023 | 178.25 | 180.10 | 177.35 | 179.10 | +5.44% | 606 867 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf DEUTSCHE BOERSE N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky