INFINEON TECHNO N - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2023 | 37.82 | 37.96 | 36.76 | 37.68 | +10.33% | 5 115 362 | ||
24.3.2023 | 35.80 | 35.89 | 33.92 | 34.15 | -0.93% | 5 218 313 | ||
17.3.2023 | 34.50 | 35.28 | 34.02 | 34.47 | -3.21% | 9 094 887 | ||
10.3.2023 | 35.10 | 35.81 | 34.51 | 35.61 | +3.97% | 4 674 071 | ||
3.3.2023 | 34.00 | 34.44 | 33.93 | 34.25 | +1.93% | 3 022 923 | ||
24.2.2023 | 34.93 | 35.10 | 33.60 | 33.60 | -4.66% | 7 650 499 | ||
17.2.2023 | 35.45 | 35.51 | 34.89 | 35.24 | -0.46% | 4 342 803 | ||
10.2.2023 | 36.01 | 36.13 | 35.06 | 35.40 | -3.42% | 3 480 465 | ||
3.2.2023 | 35.80 | 36.93 | 35.26 | 36.65 | +8.91% | 6 095 241 | ||
27.1.2023 | 33.65 | 33.65 | 33.65 | 33.65 | +8.09% | 4 751 973 | ||
20.1.2023 | 31.60 | 31.60 | 30.97 | 31.13 | -2.11% | 4 040 476 | ||
13.1.2023 | 31.68 | 31.92 | 31.21 | 31.80 | +4.43% | 4 155 255 | ||
6.1.2023 | 29.75 | 30.66 | 29.48 | 30.45 | +7.10% | 2 887 203 | ||
30.12.2022 | 28.64 | 28.74 | 28.43 | 28.43 | -0.91% | 1 207 237 | ||
23.12.2022 | 28.91 | 29.09 | 28.41 | 28.69 | -3.28% | 1 687 872 | ||
16.12.2022 | 30.11 | 30.29 | 29.50 | 29.66 | -5.18% | 9 907 863 | ||
9.12.2022 | 31.75 | 31.84 | 30.90 | 31.28 | -2.56% | 2 949 228 | ||
2.12.2022 | 32.10 | 32.63 | 31.50 | 32.10 | +1.58% | 3 371 374 | ||
25.11.2022 | 31.84 | 31.89 | 31.53 | 31.60 | -1.56% | 2 247 473 | ||
18.11.2022 | 32.12 | 32.54 | 31.80 | 32.10 | +9.81% | 5 301 449 | ||
11.11.2022 | 29.95 | 30.08 | 29.19 | 29.23 | +13.47% | 6 536 118 | ||
4.11.2022 | 24.62 | 25.93 | 24.61 | 25.76 | +2.26% | 4 338 129 | ||
28.10.2022 | 24.74 | 25.21 | 24.22 | 25.19 | +0.35% | 3 657 085 | ||
21.10.2022 | 24.91 | 25.46 | 24.53 | 25.10 | +5.46% | 4 384 840 | ||
14.10.2022 | 24.70 | 24.70 | 23.72 | 23.80 | -3.45% | 4 527 967 | ||
7.10.2022 | 25.26 | 25.52 | 24.52 | 24.65 | +8.54% | 3 647 402 | ||
30.9.2022 | 22.63 | 22.85 | 21.87 | 22.71 | -1.14% | 5 113 697 | ||
23.9.2022 | 23.70 | 23.72 | 22.75 | 22.97 | -4.81% | 5 233 968 | ||
16.9.2022 | 24.17 | 24.42 | 23.65 | 24.13 | -5.12% | 6 460 322 | ||
9.9.2022 | 24.77 | 25.48 | 24.77 | 25.43 | +2.54% | 3 820 636 | ||
2.9.2022 | 24.17 | 24.94 | 23.85 | 24.80 | -0.69% | 4 328 006 | ||
26.8.2022 | 25.98 | 26.11 | 24.74 | 24.97 | -4.74% | 4 034 138 | ||
19.8.2022 | 26.45 | 26.76 | 26.06 | 26.21 | -4.59% | 4 421 322 | ||
12.8.2022 | 27.31 | 27.47 | 26.96 | 27.47 | -0.33% | 3 591 403 | ||
5.8.2022 | 28.59 | 28.79 | 27.49 | 27.56 | +3.80% | 4 718 586 | ||
29.7.2022 | 26.08 | 27.01 | 26.07 | 26.55 | +6.92% | 7 019 235 | ||
22.7.2022 | 25.25 | 25.34 | 24.83 | 24.83 | +6.93% | 3 410 432 | ||
15.7.2022 | 22.74 | 23.23 | 22.73 | 23.22 | -0.13% | 4 341 447 | ||
8.7.2022 | 22.72 | 23.25 | 22.40 | 23.25 | +4.30% | 5 138 213 | ||
1.7.2022 | 22.35 | 22.82 | 21.94 | 22.29 | -7.36% | 5 940 382 | ||
24.6.2022 | 23.62 | 24.39 | 23.33 | 24.06 | +1.34% | 3 572 291 | ||
17.6.2022 | 23.46 | 24.19 | 23.32 | 23.74 | -10.92% | 10 381 607 | ||
10.6.2022 | 27.30 | 27.61 | 26.53 | 26.65 | -7.79% | 4 485 972 | ||
3.6.2022 | 28.90 | 28.90 | 28.90 | 28.90 | +4.25% | 0 | ||
27.5.2022 | 27.72 | 27.72 | 27.72 | 27.72 | -0.04% | 0 | ||
20.5.2022 | 28.07 | 28.67 | 27.66 | 27.73 | +0.47% | 4 777 934 | ||
13.5.2022 | 27.60 | 27.60 | 27.60 | 27.60 | +0.98% | 0 | ||
6.5.2022 | 27.33 | 27.33 | 27.33 | 27.33 | -0.44% | 0 | ||
29.4.2022 | 27.78 | 28.07 | 27.30 | 27.45 | -3.08% | 4 388 779 | ||
22.4.2022 | 28.32 | 28.32 | 28.32 | 28.32 | +5.47% | 0 | ||
14.4.2022 | 27.44 | 27.65 | 26.77 | 26.85 | -2.55% | 5 209 439 | ||
8.4.2022 | 28.26 | 28.32 | 27.50 | 27.55 | -10.32% | 4 034 459 | ||
1.4.2022 | 31.01 | 31.25 | 30.13 | 30.72 | -1.80% | 3 951 571 | ||
25.3.2022 | 30.70 | 32.34 | 30.51 | 31.28 | +3.13% | 7 039 445 | ||
18.3.2022 | 29.85 | 30.33 | 29.24 | 30.33 | +9.21% | 9 212 466 | ||
11.3.2022 | 27.45 | 28.95 | 27.23 | 27.77 | +0.32% | 7 775 550 | ||
4.3.2022 | 29.06 | 29.44 | 27.60 | 27.68 | -10.86% | 9 031 677 | ||
25.2.2022 | 30.50 | 31.07 | 29.33 | 31.05 | -0.84% | 7 673 936 | ||
18.2.2022 | 32.04 | 32.16 | 31.00 | 31.31 | -6.21% | 5 776 669 | ||
11.2.2022 | 33.51 | 33.99 | 33.24 | 33.38 | -0.33% | 5 317 281 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf INFINEON TECHNO N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €