INFINEON TECHNO N - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 36.81 | 37.28 | 36.44 | 36.83 | -3.11% | 6 939 292 | ||
24.5.2024 | 37.44 | 38.01 | 37.32 | 38.01 | +2.70% | 2 410 659 | ||
17.5.2024 | 36.92 | 37.01 | 36.10 | 37.01 | -2.61% | 4 790 811 | ||
10.5.2024 | 36.92 | 38.15 | 36.92 | 38.00 | +20.90% | 6 893 861 | ||
3.5.2024 | 31.42 | 32.10 | 31.42 | 31.43 | +4.28% | 5 201 339 | ||
19.4.2024 | 30.31 | 30.57 | 30.12 | 30.14 | -5.99% | 5 660 217 | ||
12.4.2024 | 33.39 | 33.47 | 31.85 | 32.06 | +1.45% | 4 636 445 | ||
5.4.2024 | 31.36 | 31.83 | 31.30 | 31.60 | +0.28% | 4 784 653 | ||
28.3.2024 | 31.67 | 31.84 | 31.31 | 31.51 | +0.92% | 4 602 198 | ||
22.3.2024 | 31.60 | 31.60 | 31.09 | 31.22 | -2.17% | 4 008 375 | ||
15.3.2024 | 33.30 | 33.38 | 31.75 | 31.91 | -6.95% | 18 947 241 | ||
8.3.2024 | 35.02 | 35.13 | 34.25 | 34.29 | +0.88% | 5 160 008 | ||
1.3.2024 | 33.60 | 34.06 | 33.33 | 33.99 | +2.68% | 4 461 640 | ||
23.2.2024 | 33.62 | 34.02 | 33.04 | 33.10 | -1.08% | 3 833 087 | ||
16.2.2024 | 33.69 | 34.01 | 32.85 | 33.46 | -0.54% | 4 963 059 | ||
9.2.2024 | 33.10 | 34.09 | 33.07 | 33.64 | +0.11% | 4 747 221 | ||
2.2.2024 | 33.43 | 33.85 | 33.13 | 33.60 | -2.19% | 3 350 395 | ||
26.1.2024 | 33.91 | 34.54 | 33.86 | 34.35 | +0.46% | 3 714 972 | ||
19.1.2024 | 34.40 | 34.72 | 34.13 | 34.19 | -0.21% | 3 811 806 | ||
12.1.2024 | 34.67 | 34.83 | 34.09 | 34.26 | -2.48% | 3 219 400 | ||
5.1.2024 | 34.50 | 35.30 | 34.39 | 35.13 | -7.07% | 3 156 824 | ||
29.12.2023 | 37.74 | 37.81 | 37.60 | 37.80 | +0.47% | 1 154 724 | ||
22.12.2023 | 37.65 | 37.82 | 37.47 | 37.62 | -3.35% | 2 208 677 | ||
15.12.2023 | 38.53 | 39.35 | 38.44 | 38.92 | +4.73% | 9 978 637 | ||
8.12.2023 | 36.65 | 37.30 | 36.44 | 37.16 | +2.85% | 3 770 698 | ||
1.12.2023 | 35.67 | 36.56 | 35.58 | 36.13 | +7.14% | 5 011 460 | ||
24.11.2023 | 33.51 | 33.72 | 33.19 | 33.72 | +0.41% | 2 636 781 | ||
17.11.2023 | 33.87 | 34.03 | 33.49 | 33.58 | +14.56% | 5 195 578 | ||
10.11.2023 | 29.31 | 29.50 | 28.99 | 29.31 | +0.44% | 4 042 403 | ||
3.11.2023 | 28.69 | 29.47 | 28.53 | 29.18 | +0.17% | 4 832 547 | ||
27.10.2023 | 29.70 | 29.75 | 28.83 | 29.13 | -0.92% | 3 273 883 | ||
20.10.2023 | 29.47 | 29.86 | 28.79 | 29.40 | -8.44% | 5 625 466 | ||
13.10.2023 | 32.85 | 33.10 | 32.11 | 32.11 | -1.78% | 3 161 457 | ||
6.10.2023 | 32.10 | 32.72 | 31.92 | 32.69 | +4.27% | 3 534 105 | ||
29.9.2023 | 31.85 | 31.94 | 31.35 | 31.35 | -0.16% | 4 039 057 | ||
22.9.2023 | 31.12 | 31.45 | 30.97 | 31.40 | -2.94% | 2 973 922 | ||
15.9.2023 | 33.15 | 33.17 | 32.31 | 32.35 | +0.46% | 8 388 439 | ||
8.9.2023 | 32.41 | 32.49 | 31.77 | 32.20 | -2.07% | 3 120 239 | ||
1.9.2023 | 33.01 | 33.35 | 32.81 | 32.88 | +2.81% | 2 987 561 | ||
25.8.2023 | 31.58 | 32.38 | 31.50 | 31.98 | -0.07% | 2 810 828 | ||
18.8.2023 | 32.01 | 32.08 | 31.48 | 32.00 | -4.05% | 4 566 699 | ||
11.8.2023 | 34.12 | 34.42 | 33.35 | 33.35 | -2.63% | 3 850 901 | ||
4.8.2023 | 35.00 | 35.30 | 33.57 | 34.25 | -13.03% | 6 896 523 | ||
28.7.2023 | 38.70 | 39.46 | 38.01 | 39.38 | +6.72% | 3 331 541 | ||
21.7.2023 | 36.40 | 36.95 | 36.21 | 36.90 | -4.36% | 2 913 384 | ||
14.7.2023 | 38.65 | 38.81 | 38.25 | 38.58 | +7.94% | 2 335 947 | ||
7.7.2023 | 35.08 | 35.90 | 34.62 | 35.74 | -5.40% | 3 388 212 | ||
30.6.2023 | 36.61 | 38.03 | 36.43 | 37.78 | +5.79% | 5 940 039 | ||
23.6.2023 | 37.00 | 37.10 | 35.51 | 35.71 | -6.18% | 4 686 376 | ||
16.6.2023 | 38.75 | 38.88 | 37.99 | 38.06 | +3.33% | 10 504 677 | ||
9.6.2023 | 36.77 | 37.30 | 36.41 | 36.83 | +2.84% | 3 076 369 | ||
2.6.2023 | 35.85 | 36.17 | 35.44 | 35.81 | +3.67% | 3 906 589 | ||
26.5.2023 | 33.51 | 34.78 | 33.17 | 34.54 | -3.95% | 4 347 613 | ||
19.5.2023 | 35.92 | 36.38 | 35.85 | 35.96 | +6.48% | 4 429 790 | ||
12.5.2023 | 33.29 | 33.96 | 33.29 | 33.77 | +1.74% | 3 288 989 | ||
5.5.2023 | 32.88 | 33.24 | 32.66 | 33.19 | +0.88% | 3 188 659 | ||
28.4.2023 | 32.50 | 33.19 | 32.08 | 32.90 | -5.03% | 4 826 477 | ||
21.4.2023 | 34.68 | 34.81 | 33.90 | 34.64 | -4.05% | 4 855 214 | ||
14.4.2023 | 36.26 | 36.63 | 35.89 | 36.10 | +2.29% | 3 346 926 | ||
6.4.2023 | 35.50 | 35.71 | 35.01 | 35.29 | -6.35% | 3 140 716 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf INFINEON TECHNO N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €