WALT DISNEY-DISNEY C (DIS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2024 | 99.81 | 100.38 | 99.25 | 99.97 | -3.80% | 7 078 200 | ||
31.5.2024 | 101.52 | 104.08 | 101.41 | 103.91 | +2.11% | 14 735 800 | ||
24.5.2024 | 100.85 | 102.09 | 100.69 | 101.76 | -1.45% | 6 447 600 | ||
17.5.2024 | 103.63 | 103.82 | 103.04 | 103.25 | -2.41% | 7 356 000 | ||
10.5.2024 | 106.92 | 107.02 | 105.42 | 105.79 | -6.93% | 15 884 600 | ||
3.5.2024 | 113.54 | 114.11 | 112.80 | 113.66 | +0.93% | 7 411 100 | ||
19.4.2024 | 111.72 | 112.72 | 111.08 | 112.61 | -1.23% | 9 407 800 | ||
12.4.2024 | 116.39 | 116.70 | 113.73 | 114.01 | -3.70% | 12 146 000 | ||
5.4.2024 | 116.60 | 118.86 | 116.30 | 118.38 | -3.26% | 9 651 500 | ||
28.3.2024 | 121.25 | 123.74 | 121.20 | 122.36 | +5.60% | 15 367 400 | ||
22.3.2024 | 116.92 | 117.66 | 115.84 | 115.87 | +3.50% | 7 133 800 | ||
15.3.2024 | 111.60 | 112.96 | 111.40 | 111.95 | +1.47% | 15 362 600 | ||
8.3.2024 | 110.18 | 111.31 | 109.34 | 110.32 | -1.46% | 10 004 800 | ||
1.3.2024 | 111.44 | 112.15 | 111.03 | 111.95 | +3.90% | 7 240 100 | ||
23.2.2024 | 107.57 | 108.00 | 105.83 | 107.74 | -3.46% | 11 724 000 | ||
16.2.2024 | 112.02 | 112.56 | 111.16 | 111.60 | +2.96% | 8 779 400 | ||
9.2.2024 | 109.60 | 110.15 | 107.69 | 108.39 | +11.59% | 21 509 100 | ||
2.2.2024 | 96.28 | 97.41 | 95.82 | 97.13 | +1.85% | 9 319 100 | ||
26.1.2024 | 95.00 | 95.53 | 94.70 | 95.36 | +2.47% | 7 812 800 | ||
19.1.2024 | 92.32 | 93.58 | 91.63 | 93.06 | +2.99% | 19 782 400 | ||
12.1.2024 | 89.65 | 90.83 | 89.65 | 90.35 | -0.61% | 11 912 800 | ||
5.1.2024 | 90.41 | 91.32 | 90.36 | 90.90 | +0.67% | 9 084 400 | ||
29.12.2023 | 90.12 | 90.60 | 89.86 | 90.29 | -0.81% | 9 201 300 | ||
22.12.2023 | 91.62 | 92.24 | 90.75 | 91.02 | -2.62% | 9 411 500 | ||
15.12.2023 | 93.05 | 93.95 | 92.93 | 93.46 | +0.68% | 17 545 700 | ||
8.12.2023 | 92.06 | 93.54 | 92.06 | 92.82 | +0.25% | 9 495 200 | ||
1.12.2023 | 92.74 | 92.84 | 91.77 | 92.58 | -3.63% | 11 892 100 | ||
24.11.2023 | 94.90 | 96.51 | 94.90 | 96.06 | +2.02% | 5 440 500 | ||
17.11.2023 | 94.75 | 95.38 | 93.92 | 94.15 | +6.66% | 12 189 300 | ||
10.11.2023 | 90.13 | 90.16 | 86.94 | 88.27 | +3.76% | 25 175 700 | ||
3.11.2023 | 84.17 | 85.93 | 84.16 | 85.07 | +7.23% | 11 322 700 | ||
27.10.2023 | 79.75 | 81.03 | 79.23 | 79.33 | -4.02% | 10 300 600 | ||
20.10.2023 | 82.90 | 83.44 | 82.61 | 82.65 | -2.02% | 10 425 200 | ||
13.10.2023 | 83.94 | 84.58 | 83.38 | 84.35 | +1.70% | 10 808 000 | ||
6.10.2023 | 81.05 | 83.53 | 80.49 | 82.94 | +2.33% | 15 375 100 | ||
29.9.2023 | 80.66 | 81.33 | 80.41 | 81.05 | -0.25% | 11 257 600 | ||
22.9.2023 | 82.91 | 83.35 | 81.20 | 81.25 | -5.06% | 11 495 300 | ||
15.9.2023 | 85.22 | 86.19 | 84.61 | 85.58 | +4.90% | 21 598 500 | ||
8.9.2023 | 80.54 | 81.67 | 80.17 | 81.58 | -0.08% | 16 220 900 | ||
1.9.2023 | 82.11 | 82.23 | 80.53 | 81.64 | -2.07% | 27 667 400 | ||
25.8.2023 | 83.07 | 83.65 | 82.46 | 83.36 | -3.03% | 16 050 900 | ||
18.8.2023 | 85.37 | 86.72 | 85.37 | 85.96 | -3.44% | 12 353 900 | ||
11.8.2023 | 91.32 | 91.35 | 88.86 | 89.02 | +3.15% | 21 925 700 | ||
4.8.2023 | 85.94 | 87.11 | 85.45 | 86.30 | +0.19% | 11 516 900 | ||
28.7.2023 | 85.86 | 86.58 | 85.45 | 86.13 | -1.21% | 13 638 300 | ||
21.7.2023 | 86.30 | 87.90 | 85.88 | 87.18 | -1.63% | 19 864 200 | ||
14.7.2023 | 90.41 | 90.49 | 88.42 | 88.62 | -0.03% | 17 734 200 | ||
7.7.2023 | 88.31 | 89.73 | 88.08 | 88.64 | -0.72% | 9 690 800 | ||
30.6.2023 | 89.18 | 89.60 | 88.61 | 89.28 | +1.33% | 12 826 200 | ||
23.6.2023 | 88.02 | 88.40 | 87.61 | 88.10 | -3.53% | 13 538 000 | ||
16.6.2023 | 92.88 | 92.97 | 90.86 | 91.32 | -0.67% | 22 665 000 | ||
9.6.2023 | 92.78 | 92.92 | 91.55 | 91.93 | +1.27% | 9 625 400 | ||
2.6.2023 | 89.63 | 91.34 | 89.60 | 90.77 | +2.80% | 14 330 500 | ||
26.5.2023 | 88.49 | 89.24 | 88.10 | 88.29 | -3.35% | 12 892 700 | ||
19.5.2023 | 93.00 | 93.00 | 91.32 | 91.35 | -0.70% | 16 411 500 | ||
12.5.2023 | 92.34 | 92.88 | 91.24 | 91.99 | -8.49% | 21 817 200 | ||
5.5.2023 | 98.59 | 100.85 | 98.11 | 100.52 | -1.94% | 9 289 100 | ||
28.4.2023 | 99.37 | 102.56 | 99.08 | 102.50 | +2.94% | 11 319 700 | ||
21.4.2023 | 98.16 | 99.72 | 97.72 | 99.57 | -0.34% | 9 468 000 | ||
14.4.2023 | 100.50 | 100.86 | 98.93 | 99.90 | -0.08% | 7 337 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €