WAL MART STORES (WMT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2022 | 45.33 | 45.86 | 44.65 | 45.84 | -1.91% | 25 131 900 | ||
21.1.2022 | 47.07 | 47.42 | 46.69 | 46.73 | -3.36% | 27 508 200 | ||
14.1.2022 | 48.07 | 48.88 | 48.07 | 48.35 | +0.10% | 26 867 400 | ||
7.1.2022 | 47.83 | 48.45 | 47.65 | 48.30 | +0.14% | 19 723 500 | ||
31.12.2021 | 47.73 | 48.35 | 47.64 | 48.23 | +3.72% | 17 947 800 | ||
23.12.2021 | 46.60 | 46.72 | 46.28 | 46.50 | +0.54% | 17 592 600 | ||
17.12.2021 | 47.58 | 47.98 | 46.13 | 46.25 | -1.62% | 78 581 100 | ||
10.12.2021 | 46.11 | 47.10 | 45.86 | 47.01 | +2.55% | 38 575 500 | ||
3.12.2021 | 45.29 | 45.96 | 45.10 | 45.84 | -5.10% | 44 142 600 | ||
26.11.2021 | 48.81 | 49.29 | 48.14 | 48.30 | +1.76% | 21 039 600 | ||
19.11.2021 | 47.87 | 48.00 | 47.31 | 47.46 | -3.64% | 28 119 300 | ||
12.11.2021 | 49.67 | 49.75 | 49.18 | 49.25 | -1.66% | 18 313 800 | ||
5.11.2021 | 50.67 | 50.67 | 49.87 | 50.08 | +0.54% | 15 081 900 | ||
29.10.2021 | 49.30 | 50.03 | 49.19 | 49.81 | +0.72% | 22 022 700 | ||
22.10.2021 | 49.03 | 49.90 | 49.03 | 49.45 | +5.54% | 21 195 600 | ||
15.10.2021 | 46.87 | 47.03 | 46.65 | 46.85 | +0.64% | 20 737 200 | ||
8.10.2021 | 46.55 | 46.70 | 46.34 | 46.55 | +1.90% | 13 847 400 | ||
1.10.2021 | 46.42 | 46.54 | 45.31 | 45.68 | -4.28% | 30 014 400 | ||
24.9.2021 | 47.50 | 47.90 | 47.50 | 47.72 | -1.08% | 13 360 500 | ||
17.9.2021 | 48.05 | 48.72 | 48.01 | 48.24 | -0.81% | 73 032 600 | ||
10.9.2021 | 49.07 | 49.08 | 48.48 | 48.63 | -2.26% | 15 775 200 | ||
3.9.2021 | 49.40 | 49.88 | 49.30 | 49.75 | +1.86% | 17 211 900 | ||
27.8.2021 | 49.17 | 49.23 | 48.73 | 48.84 | -3.25% | 23 088 600 | ||
20.8.2021 | 50.16 | 50.57 | 49.92 | 50.48 | +1.28% | 19 400 400 | ||
13.8.2021 | 49.79 | 50.12 | 49.72 | 49.84 | +2.95% | 15 981 300 | ||
6.8.2021 | 48.74 | 48.82 | 48.32 | 48.41 | +1.87% | 19 263 600 | ||
30.7.2021 | 47.07 | 47.65 | 47.07 | 47.52 | +0.08% | 16 332 300 | ||
23.7.2021 | 47.17 | 47.57 | 47.00 | 47.48 | +0.61% | 15 947 400 | ||
16.7.2021 | 47.23 | 47.38 | 46.98 | 47.19 | +0.89% | 18 095 400 | ||
9.7.2021 | 46.80 | 46.95 | 46.64 | 46.77 | +0.14% | 15 185 400 | ||
2.7.2021 | 46.45 | 47.03 | 46.45 | 46.70 | +1.12% | 26 280 600 | ||
25.6.2021 | 45.71 | 46.29 | 45.64 | 46.18 | +2.48% | 28 640 700 | ||
18.6.2021 | 45.15 | 45.46 | 44.80 | 45.06 | -3.97% | 44 812 800 | ||
11.6.2021 | 46.74 | 46.95 | 46.62 | 46.92 | -0.77% | 25 232 400 | ||
4.6.2021 | 47.15 | 47.43 | 47.08 | 47.28 | -0.13% | 13 635 900 | ||
28.5.2021 | 47.31 | 47.48 | 47.21 | 47.34 | +0.19% | 21 186 300 | ||
21.5.2021 | 47.51 | 47.69 | 47.20 | 47.25 | +1.59% | 22 927 500 | ||
14.5.2021 | 46.27 | 46.75 | 46.14 | 46.51 | -0.48% | 16 091 700 | ||
7.5.2021 | 47.21 | 47.24 | 46.44 | 46.73 | +0.19% | 23 408 400 | ||
30.4.2021 | 46.57 | 46.66 | 46.37 | 46.64 | +0.02% | 19 680 000 | ||
23.4.2021 | 46.37 | 46.78 | 46.34 | 46.63 | -0.52% | 22 971 000 | ||
16.4.2021 | 46.96 | 46.99 | 46.57 | 46.87 | +0.60% | 26 488 500 | ||
9.4.2021 | 46.54 | 46.70 | 46.24 | 46.59 | +3.05% | 20 676 600 | ||
1.4.2021 | 45.31 | 45.63 | 45.11 | 45.21 | +0.37% | 25 595 100 | ||
26.3.2021 | 44.67 | 45.07 | 44.47 | 45.04 | +2.57% | 28 653 600 | ||
19.3.2021 | 43.38 | 44.17 | 43.30 | 43.91 | -1.79% | 57 703 500 | ||
12.3.2021 | 44.17 | 44.84 | 44.03 | 44.71 | +3.88% | 28 437 600 | ||
5.3.2021 | 42.28 | 43.25 | 42.25 | 43.04 | -0.63% | 34 073 700 | ||
26.2.2021 | 43.83 | 43.94 | 43.29 | 43.31 | -6.08% | 42 470 700 | ||
19.2.2021 | 45.93 | 46.47 | 45.89 | 46.11 | -4.26% | 36 606 000 | ||
12.2.2021 | 48.05 | 48.20 | 47.89 | 48.16 | +0.08% | 13 423 500 | ||
5.2.2021 | 47.82 | 48.28 | 47.51 | 48.12 | +2.75% | 20 451 600 | ||
29.1.2021 | 47.73 | 47.92 | 46.78 | 46.83 | -4.00% | 32 509 200 | ||
22.1.2021 | 48.53 | 49.11 | 48.37 | 48.78 | +1.18% | 19 219 500 | ||
15.1.2021 | 48.38 | 48.63 | 47.89 | 48.21 | -1.38% | 35 920 500 | ||
8.1.2021 | 48.96 | 49.00 | 48.60 | 48.88 | +1.72% | 24 478 200 | ||
31.12.2020 | 48.07 | 48.09 | 47.62 | 48.05 | +0.45% | 17 814 000 | ||
24.12.2020 | 47.85 | 48.13 | 47.73 | 47.83 | -1.69% | 9 054 600 | ||
18.12.2020 | 48.87 | 49.06 | 48.39 | 48.65 | -0.72% | 41 384 100 | ||
11.12.2020 | 48.97 | 49.17 | 48.65 | 49.00 | -1.29% | 16 860 900 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €