WAL MART STORES (WMT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 65.13 | 65.69 | 65.01 | 65.38 | +1.12% | 11 793 800 | ||
17.5.2024 | 64.24 | 64.88 | 63.63 | 64.65 | +6.89% | 29 330 400 | ||
10.5.2024 | 60.41 | 60.58 | 60.16 | 60.48 | +1.10% | 12 356 600 | ||
3.5.2024 | 59.62 | 59.98 | 59.14 | 59.82 | +0.48% | 14 207 400 | ||
19.4.2024 | 59.45 | 59.67 | 58.97 | 59.53 | -1.02% | 14 160 200 | ||
12.4.2024 | 60.00 | 60.72 | 59.95 | 60.14 | +0.48% | 12 278 100 | ||
5.4.2024 | 59.55 | 60.04 | 59.49 | 59.85 | -0.54% | 10 332 300 | ||
28.3.2024 | 60.66 | 60.77 | 60.16 | 60.17 | -1.15% | 17 535 100 | ||
22.3.2024 | 61.32 | 61.53 | 60.85 | 60.87 | +0.31% | 14 025 400 | ||
15.3.2024 | 60.68 | 61.15 | 60.46 | 60.68 | +0.93% | 50 904 600 | ||
8.3.2024 | 60.00 | 60.28 | 59.73 | 60.12 | +2.31% | 12 132 000 | ||
1.3.2024 | 58.80 | 58.85 | 58.20 | 58.76 | +0.41% | 19 017 700 | ||
23.2.2024 | 58.70 | 59.22 | 58.44 | 58.52 | +3.04% | 74 365 800 | ||
16.2.2024 | 56.76 | 57.31 | 56.43 | 56.79 | +0.63% | 22 373 400 | ||
9.2.2024 | 56.46 | 56.58 | 56.31 | 56.43 | -0.16% | 14 329 800 | ||
2.2.2024 | 56.05 | 56.86 | 55.97 | 56.52 | +3.21% | 21 670 800 | ||
26.1.2024 | 54.35 | 54.79 | 54.22 | 54.76 | +1.16% | 15 746 400 | ||
19.1.2024 | 54.48 | 54.52 | 53.81 | 54.13 | +0.66% | 19 175 400 | ||
12.1.2024 | 53.79 | 53.85 | 53.46 | 53.77 | +2.92% | 13 629 000 | ||
5.1.2024 | 52.64 | 52.70 | 51.87 | 52.24 | -0.59% | 21 709 500 | ||
29.12.2023 | 52.51 | 52.69 | 52.39 | 52.55 | +0.63% | 21 948 300 | ||
22.12.2023 | 51.82 | 52.38 | 51.72 | 52.22 | +2.57% | 19 405 500 | ||
15.12.2023 | 50.59 | 51.15 | 50.51 | 50.91 | +1.23% | 70 003 500 | ||
8.12.2023 | 50.67 | 50.74 | 50.08 | 50.29 | -2.26% | 34 069 500 | ||
1.12.2023 | 51.79 | 51.87 | 50.88 | 51.45 | -1.10% | 39 273 600 | ||
24.11.2023 | 51.72 | 52.04 | 51.57 | 52.02 | +0.46% | 13 975 200 | ||
17.11.2023 | 51.98 | 52.51 | 51.67 | 51.78 | -6.54% | 42 487 800 | ||
10.11.2023 | 54.85 | 55.48 | 54.63 | 55.40 | +0.92% | 14 319 900 | ||
3.11.2023 | 55.29 | 55.43 | 54.83 | 54.89 | +2.17% | 17 240 100 | ||
27.10.2023 | 53.83 | 53.99 | 53.52 | 53.72 | +1.51% | 13 829 700 | ||
20.10.2023 | 53.61 | 53.70 | 52.90 | 52.92 | -0.68% | 15 056 700 | ||
13.10.2023 | 53.09 | 53.49 | 52.97 | 53.28 | +2.18% | 13 809 000 | ||
6.10.2023 | 52.88 | 53.00 | 50.55 | 52.14 | -2.20% | 42 616 200 | ||
29.9.2023 | 54.34 | 54.38 | 53.06 | 53.31 | -1.50% | 18 842 400 | ||
22.9.2023 | 54.08 | 54.41 | 53.97 | 54.12 | -1.39% | 13 215 000 | ||
15.9.2023 | 55.07 | 55.22 | 54.59 | 54.88 | +0.53% | 63 925 200 | ||
8.9.2023 | 54.49 | 54.62 | 54.36 | 54.59 | +1.35% | 12 667 200 | ||
1.9.2023 | 54.29 | 54.32 | 53.38 | 53.86 | +2.37% | 12 553 500 | ||
25.8.2023 | 52.39 | 52.68 | 52.18 | 52.61 | -0.06% | 12 267 000 | ||
18.8.2023 | 51.77 | 53.22 | 51.77 | 52.64 | -2.03% | 27 954 900 | ||
11.8.2023 | 53.52 | 53.94 | 53.37 | 53.73 | +1.79% | 14 195 100 | ||
4.8.2023 | 53.25 | 53.42 | 52.65 | 52.78 | -0.98% | 14 262 000 | ||
28.7.2023 | 53.10 | 53.65 | 53.10 | 53.30 | +0.96% | 11 020 200 | ||
21.7.2023 | 52.63 | 52.93 | 52.48 | 52.79 | +2.40% | 16 960 500 | ||
14.7.2023 | 51.37 | 51.56 | 51.19 | 51.55 | +0.76% | 10 427 400 | ||
7.7.2023 | 51.94 | 52.10 | 51.15 | 51.16 | -2.35% | 19 774 800 | ||
30.6.2023 | 51.66 | 52.51 | 51.59 | 52.39 | +1.09% | 19 073 100 | ||
23.6.2023 | 51.96 | 52.10 | 51.67 | 51.82 | -0.04% | 18 975 000 | ||
16.6.2023 | 52.69 | 52.72 | 51.76 | 51.84 | +1.58% | 34 675 800 | ||
9.6.2023 | 50.72 | 51.24 | 50.53 | 51.03 | +2.86% | 15 603 900 | ||
2.6.2023 | 49.07 | 49.67 | 49.03 | 49.61 | +1.63% | 19 178 100 | ||
26.5.2023 | 48.57 | 48.94 | 48.49 | 48.81 | -2.33% | 15 720 900 | ||
19.5.2023 | 50.47 | 50.49 | 49.70 | 49.97 | -2.06% | 27 594 000 | ||
12.5.2023 | 51.20 | 51.36 | 50.90 | 51.02 | +0.84% | 16 119 300 | ||
5.5.2023 | 50.10 | 50.67 | 49.94 | 50.59 | +0.53% | 14 556 000 | ||
28.4.2023 | 50.43 | 50.72 | 50.06 | 50.32 | -0.52% | 14 088 600 | ||
21.4.2023 | 50.65 | 50.77 | 50.39 | 50.58 | +2.20% | 25 335 000 | ||
14.4.2023 | 49.68 | 49.96 | 49.38 | 49.49 | -1.56% | 10 464 900 | ||
6.4.2023 | 49.60 | 50.35 | 49.51 | 50.27 | +2.27% | 17 891 700 | ||
31.3.2023 | 48.86 | 49.48 | 48.82 | 49.15 | +3.97% | 20 868 000 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €