COCA COLA CO THE (KO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 61.99 | 63.03 | 61.69 | 62.93 | +1.50% | 19 816 600 | ||
24.5.2024 | 62.22 | 62.42 | 61.97 | 62.00 | -1.64% | 8 200 700 | ||
17.5.2024 | 63.34 | 63.37 | 62.94 | 63.03 | -0.37% | 11 539 000 | ||
10.5.2024 | 62.92 | 63.36 | 62.79 | 63.26 | +1.75% | 8 371 700 | ||
3.5.2024 | 61.99 | 62.33 | 61.64 | 62.17 | +3.32% | 11 628 700 | ||
19.4.2024 | 59.10 | 60.36 | 59.00 | 60.17 | +3.24% | 21 206 200 | ||
12.4.2024 | 58.95 | 59.01 | 58.13 | 58.28 | -2.07% | 12 246 700 | ||
5.4.2024 | 59.25 | 59.68 | 58.91 | 59.51 | -2.73% | 10 156 200 | ||
28.3.2024 | 61.14 | 61.26 | 61.00 | 61.18 | +1.14% | 13 683 500 | ||
22.3.2024 | 60.52 | 60.79 | 60.43 | 60.49 | +1.01% | 11 501 400 | ||
15.3.2024 | 60.02 | 60.45 | 59.64 | 59.88 | +0.60% | 36 848 900 | ||
8.3.2024 | 59.30 | 59.79 | 58.97 | 59.52 | -0.02% | 13 237 500 | ||
1.3.2024 | 59.90 | 59.90 | 59.34 | 59.53 | -2.73% | 10 924 800 | ||
23.2.2024 | 61.09 | 61.62 | 61.00 | 61.20 | +3.04% | 13 612 900 | ||
16.2.2024 | 59.35 | 59.62 | 58.96 | 59.39 | -0.29% | 13 943 300 | ||
9.2.2024 | 59.47 | 59.58 | 59.03 | 59.56 | -1.62% | 15 235 300 | ||
2.2.2024 | 60.82 | 60.87 | 60.23 | 60.54 | +1.97% | 17 543 500 | ||
26.1.2024 | 59.25 | 59.49 | 59.13 | 59.37 | -0.77% | 13 025 100 | ||
19.1.2024 | 60.26 | 60.28 | 59.64 | 59.83 | -0.93% | 14 193 100 | ||
12.1.2024 | 60.08 | 60.46 | 59.87 | 60.39 | +1.20% | 13 216 900 | ||
5.1.2024 | 59.80 | 59.95 | 59.09 | 59.67 | +1.25% | 10 411 400 | ||
29.12.2023 | 58.74 | 58.98 | 58.63 | 58.93 | +1.04% | 9 241 600 | ||
22.12.2023 | 58.12 | 58.46 | 58.02 | 58.32 | -0.48% | 9 028 500 | ||
15.12.2023 | 58.83 | 59.17 | 57.80 | 58.60 | -0.02% | 65 172 300 | ||
8.12.2023 | 58.74 | 58.75 | 58.37 | 58.61 | -0.06% | 11 177 600 | ||
1.12.2023 | 58.27 | 58.69 | 58.24 | 58.64 | +0.11% | 15 369 600 | ||
24.11.2023 | 58.46 | 58.75 | 58.34 | 58.57 | +2.28% | 4 816 000 | ||
17.11.2023 | 57.19 | 57.34 | 56.70 | 57.26 | +0.95% | 14 475 800 | ||
10.11.2023 | 56.87 | 56.93 | 56.06 | 56.72 | -0.04% | 11 678 900 | ||
3.11.2023 | 57.40 | 57.59 | 56.70 | 56.74 | +2.71% | 13 956 500 | ||
27.10.2023 | 55.55 | 56.14 | 55.10 | 55.24 | +1.22% | 13 626 500 | ||
20.10.2023 | 54.53 | 55.02 | 54.44 | 54.57 | +3.17% | 15 674 600 | ||
13.10.2023 | 52.74 | 53.42 | 52.64 | 52.89 | -0.48% | 14 494 600 | ||
6.10.2023 | 52.04 | 53.29 | 51.55 | 53.14 | -5.08% | 30 292 000 | ||
29.9.2023 | 56.14 | 56.27 | 55.62 | 55.98 | -2.82% | 12 270 000 | ||
22.9.2023 | 57.85 | 57.97 | 57.50 | 57.60 | -0.59% | 14 644 100 | ||
15.9.2023 | 58.41 | 58.64 | 57.75 | 57.94 | -0.67% | 55 690 500 | ||
8.9.2023 | 58.30 | 58.41 | 58.01 | 58.33 | -1.66% | 14 312 300 | ||
1.9.2023 | 60.00 | 60.13 | 59.12 | 59.31 | -1.79% | 11 257 200 | ||
25.8.2023 | 60.41 | 60.57 | 60.01 | 60.39 | -0.92% | 7 629 200 | ||
18.8.2023 | 60.54 | 61.09 | 60.37 | 60.95 | -0.36% | 11 082 300 | ||
11.8.2023 | 60.84 | 61.20 | 60.69 | 61.17 | +0.75% | 8 483 400 | ||
4.8.2023 | 61.68 | 61.89 | 60.62 | 60.71 | -2.84% | 9 356 600 | ||
28.7.2023 | 62.59 | 62.77 | 62.22 | 62.48 | +0.06% | 9 721 800 | ||
21.7.2023 | 62.46 | 62.68 | 62.24 | 62.44 | +2.52% | 12 813 200 | ||
14.7.2023 | 60.14 | 61.04 | 60.09 | 60.90 | +1.90% | 11 631 600 | ||
7.7.2023 | 60.31 | 60.50 | 59.73 | 59.76 | -0.77% | 14 565 500 | ||
30.6.2023 | 60.00 | 60.35 | 59.87 | 60.22 | -1.61% | 19 737 000 | ||
23.6.2023 | 61.94 | 61.97 | 61.18 | 61.20 | -0.77% | 25 103 600 | ||
16.6.2023 | 61.60 | 62.17 | 61.48 | 61.67 | +1.98% | 26 735 800 | ||
9.6.2023 | 60.27 | 60.67 | 60.17 | 60.47 | -1.13% | 12 581 500 | ||
2.6.2023 | 60.27 | 61.32 | 60.08 | 61.16 | +1.49% | 15 256 300 | ||
26.5.2023 | 60.45 | 60.64 | 60.11 | 60.26 | -4.10% | 12 570 300 | ||
19.5.2023 | 63.04 | 63.10 | 62.61 | 62.83 | -2.00% | 14 242 100 | ||
12.5.2023 | 63.86 | 64.19 | 63.70 | 64.11 | +0.14% | 8 739 600 | ||
5.5.2023 | 63.64 | 64.21 | 63.63 | 64.02 | -0.21% | 9 037 300 | ||
28.4.2023 | 63.61 | 64.16 | 63.48 | 64.15 | +0.15% | 13 686 700 | ||
21.4.2023 | 64.00 | 64.27 | 63.80 | 64.05 | +1.58% | 12 931 100 | ||
14.4.2023 | 63.05 | 63.15 | 62.78 | 63.05 | +0.33% | 8 946 000 | ||
6.4.2023 | 62.86 | 63.04 | 62.38 | 62.84 | +1.30% | 9 644 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €