BOEING CO (BA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 205.00 | 208.25 | 203.10 | 206.45 | +8.33% | 5 952 600 | ||
28.1.2022 | 188.78 | 190.72 | 183.77 | 190.57 | -7.24% | 10 966 700 | ||
21.1.2022 | 213.79 | 213.79 | 204.57 | 205.44 | -9.09% | 11 548 500 | ||
14.1.2022 | 222.16 | 226.20 | 220.25 | 225.96 | +4.85% | 8 053 500 | ||
7.1.2022 | 212.98 | 218.32 | 212.38 | 215.50 | +7.04% | 9 526 400 | ||
31.12.2021 | 202.20 | 203.69 | 200.03 | 201.32 | -1.43% | 8 053 000 | ||
23.12.2021 | 202.13 | 205.13 | 201.32 | 204.22 | +6.01% | 7 415 200 | ||
17.12.2021 | 190.27 | 194.77 | 187.88 | 192.63 | -6.07% | 12 618 300 | ||
10.12.2021 | 208.81 | 209.00 | 203.48 | 205.06 | +3.30% | 6 040 000 | ||
3.12.2021 | 198.70 | 199.90 | 195.42 | 198.49 | -0.37% | 10 742 700 | ||
26.11.2021 | 197.57 | 199.42 | 194.00 | 199.21 | -6.97% | 17 636 600 | ||
19.11.2021 | 225.07 | 225.33 | 213.23 | 214.13 | -3.10% | 20 844 100 | ||
12.11.2021 | 219.72 | 223.75 | 218.90 | 220.96 | -1.56% | 6 419 900 | ||
5.11.2021 | 217.70 | 224.58 | 217.70 | 224.46 | +8.41% | 16 936 300 | ||
29.10.2021 | 206.84 | 208.24 | 205.29 | 207.03 | -2.79% | 8 559 500 | ||
22.10.2021 | 214.60 | 216.72 | 212.58 | 212.97 | -1.88% | 7 077 600 | ||
15.10.2021 | 218.17 | 219.61 | 216.28 | 217.04 | -4.14% | 8 773 400 | ||
8.10.2021 | 226.75 | 228.71 | 225.40 | 226.39 | +0.17% | 4 515 000 | ||
1.10.2021 | 222.85 | 226.72 | 220.60 | 226.00 | +2.08% | 9 113 600 | ||
24.9.2021 | 219.13 | 222.41 | 218.66 | 221.39 | +3.76% | 6 498 200 | ||
17.9.2021 | 213.12 | 215.37 | 211.91 | 213.36 | +1.45% | 7 932 700 | ||
10.9.2021 | 215.16 | 215.89 | 210.12 | 210.30 | -3.61% | 6 959 700 | ||
3.9.2021 | 219.45 | 221.18 | 217.46 | 218.17 | -1.62% | 6 393 500 | ||
27.8.2021 | 217.47 | 222.43 | 216.86 | 221.75 | +4.26% | 7 684 900 | ||
20.8.2021 | 212.31 | 214.74 | 210.94 | 212.67 | -9.30% | 9 335 700 | ||
13.8.2021 | 238.01 | 239.69 | 234.28 | 234.46 | +1.35% | 6 390 300 | ||
6.8.2021 | 231.55 | 233.57 | 230.42 | 231.33 | +2.14% | 6 061 900 | ||
30.7.2021 | 229.39 | 231.18 | 225.40 | 226.48 | +2.23% | 9 940 100 | ||
23.7.2021 | 222.97 | 224.63 | 220.94 | 221.52 | +1.73% | 9 379 500 | ||
16.7.2021 | 223.11 | 224.00 | 217.03 | 217.74 | -9.12% | 12 413 400 | ||
9.7.2021 | 237.77 | 240.38 | 236.22 | 239.59 | +1.22% | 12 385 400 | ||
2.7.2021 | 239.55 | 240.11 | 233.47 | 236.68 | -4.72% | 15 706 600 | ||
25.6.2021 | 250.75 | 252.30 | 248.25 | 248.38 | +4.64% | 9 625 800 | ||
18.6.2021 | 237.79 | 239.31 | 235.80 | 237.35 | -4.02% | 11 965 000 | ||
11.6.2021 | 250.35 | 251.12 | 245.78 | 247.28 | -1.06% | 9 934 200 | ||
4.6.2021 | 251.51 | 251.80 | 248.49 | 249.92 | +1.17% | 8 799 000 | ||
28.5.2021 | 247.48 | 248.98 | 245.37 | 247.02 | +5.19% | 11 197 400 | ||
21.5.2021 | 232.90 | 236.30 | 231.39 | 234.82 | +2.77% | 16 579 000 | ||
14.5.2021 | 225.99 | 228.81 | 224.35 | 228.47 | -2.98% | 10 162 400 | ||
7.5.2021 | 229.80 | 235.91 | 227.99 | 235.47 | +0.49% | 12 823 000 | ||
30.4.2021 | 233.68 | 236.77 | 232.70 | 234.31 | -1.71% | 10 380 400 | ||
23.4.2021 | 233.89 | 238.58 | 233.11 | 238.38 | -3.95% | 11 533 100 | ||
16.4.2021 | 252.00 | 253.05 | 246.23 | 248.18 | -1.66% | 14 606 000 | ||
9.4.2021 | 250.51 | 252.84 | 249.44 | 252.36 | -0.24% | 12 255 900 | ||
1.4.2021 | 256.67 | 257.88 | 251.31 | 252.96 | +3.30% | 10 934 500 | ||
26.3.2021 | 249.62 | 250.90 | 240.30 | 244.87 | -4.29% | 17 157 100 | ||
19.3.2021 | 257.75 | 258.88 | 251.31 | 255.82 | -4.97% | 17 330 800 | ||
12.3.2021 | 253.86 | 269.72 | 253.50 | 269.19 | +20.59% | 35 264 300 | ||
5.3.2021 | 229.01 | 229.92 | 213.80 | 223.22 | +5.28% | 20 026 600 | ||
26.2.2021 | 218.51 | 220.66 | 211.29 | 212.01 | -2.52% | 12 838 400 | ||
19.2.2021 | 209.97 | 217.64 | 209.15 | 217.47 | +3.07% | 12 415 300 | ||
12.2.2021 | 210.36 | 213.16 | 209.67 | 210.98 | +1.46% | 6 010 800 | ||
5.2.2021 | 212.25 | 213.20 | 206.66 | 207.93 | +7.07% | 9 546 100 | ||
29.1.2021 | 198.30 | 201.57 | 193.12 | 194.19 | -5.66% | 13 683 700 | ||
22.1.2021 | 205.55 | 206.70 | 204.27 | 205.84 | +0.74% | 7 514 600 | ||
15.1.2021 | 208.96 | 209.25 | 204.20 | 204.32 | -2.66% | 11 103 300 | ||
8.1.2021 | 213.61 | 214.10 | 208.16 | 209.90 | -1.95% | 14 144 000 | ||
31.12.2020 | 216.24 | 216.90 | 212.70 | 214.06 | -1.43% | 10 487 600 | ||
24.12.2020 | 219.62 | 219.88 | 216.05 | 217.15 | -1.19% | 6 398 500 | ||
18.12.2020 | 222.05 | 223.46 | 218.61 | 219.75 | -4.60% | 19 092 800 | ||
|
Graf BOEING CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €