ORACLE CORP (ORCL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 116.59 | 117.42 | 114.55 | 117.19 | -4.66% | 12 753 200 | ||
24.5.2024 | 123.42 | 123.51 | 121.42 | 122.91 | -0.48% | 7 166 100 | ||
17.5.2024 | 123.18 | 123.58 | 122.08 | 123.50 | +5.85% | 6 179 400 | ||
10.5.2024 | 117.15 | 117.63 | 115.91 | 116.67 | +0.75% | 4 122 500 | ||
3.5.2024 | 115.98 | 116.21 | 115.07 | 115.80 | +0.80% | 4 485 000 | ||
19.4.2024 | 116.12 | 116.77 | 114.46 | 114.88 | -5.15% | 8 250 300 | ||
12.4.2024 | 121.74 | 121.84 | 120.42 | 121.11 | -3.04% | 6 189 600 | ||
5.4.2024 | 124.42 | 126.00 | 124.14 | 124.90 | -0.57% | 4 898 100 | ||
28.3.2024 | 125.39 | 126.17 | 125.20 | 125.61 | -1.71% | 6 587 400 | ||
22.3.2024 | 129.01 | 129.21 | 127.55 | 127.79 | +1.79% | 6 655 800 | ||
15.3.2024 | 124.04 | 126.01 | 123.56 | 125.54 | +11.67% | 17 841 600 | ||
8.3.2024 | 114.07 | 114.33 | 111.54 | 112.42 | -1.20% | 8 304 100 | ||
1.3.2024 | 111.68 | 113.94 | 111.52 | 113.78 | +1.63% | 7 603 700 | ||
23.2.2024 | 112.00 | 113.37 | 111.71 | 111.95 | +0.57% | 7 504 500 | ||
16.2.2024 | 113.02 | 113.11 | 111.25 | 111.31 | -4.57% | 8 931 100 | ||
9.2.2024 | 117.06 | 117.34 | 115.73 | 116.64 | +0.73% | 5 787 100 | ||
2.2.2024 | 115.82 | 116.49 | 115.16 | 115.79 | +1.00% | 6 499 400 | ||
26.1.2024 | 114.64 | 115.48 | 114.27 | 114.64 | +4.53% | 5 541 800 | ||
19.1.2024 | 109.32 | 110.22 | 109.02 | 109.67 | +2.87% | 11 121 300 | ||
12.1.2024 | 105.10 | 106.70 | 104.97 | 106.60 | +3.76% | 9 696 700 | ||
5.1.2024 | 102.53 | 103.72 | 102.29 | 102.73 | -2.57% | 6 131 500 | ||
29.12.2023 | 106.60 | 106.92 | 104.78 | 105.43 | -0.73% | 6 897 200 | ||
22.12.2023 | 105.70 | 106.49 | 105.46 | 106.20 | +2.78% | 5 678 300 | ||
15.12.2023 | 99.69 | 103.99 | 99.36 | 103.32 | -9.06% | 30 198 200 | ||
8.12.2023 | 112.01 | 113.64 | 111.59 | 113.61 | -3.04% | 7 753 900 | ||
1.12.2023 | 116.07 | 117.35 | 115.26 | 117.16 | +0.78% | 5 738 000 | ||
24.11.2023 | 116.49 | 116.59 | 115.34 | 116.25 | +0.77% | 2 168 200 | ||
17.11.2023 | 114.61 | 115.64 | 114.16 | 115.36 | +2.02% | 4 791 300 | ||
10.11.2023 | 112.09 | 113.18 | 111.14 | 113.07 | +4.64% | 5 233 900 | ||
3.11.2023 | 107.17 | 109.07 | 106.62 | 108.05 | +6.99% | 7 278 500 | ||
27.10.2023 | 101.00 | 102.09 | 100.59 | 100.99 | -0.85% | 5 207 900 | ||
20.10.2023 | 106.99 | 107.04 | 100.66 | 101.85 | -5.92% | 21 828 800 | ||
13.10.2023 | 109.19 | 109.51 | 107.79 | 108.25 | -1.56% | 5 879 400 | ||
6.10.2023 | 107.93 | 110.53 | 107.58 | 109.96 | +3.81% | 8 245 600 | ||
29.9.2023 | 107.11 | 107.37 | 105.38 | 105.92 | -2.86% | 7 296 100 | ||
22.9.2023 | 109.99 | 110.60 | 108.51 | 109.03 | -4.29% | 11 150 000 | ||
15.9.2023 | 114.19 | 115.20 | 112.50 | 113.91 | -9.83% | 23 209 500 | ||
8.9.2023 | 124.80 | 126.69 | 124.35 | 126.32 | +4.45% | 10 595 500 | ||
1.9.2023 | 121.01 | 121.69 | 120.09 | 120.93 | +4.19% | 6 189 900 | ||
25.8.2023 | 112.91 | 116.15 | 112.74 | 116.06 | -0.35% | 8 758 100 | ||
18.8.2023 | 114.50 | 116.99 | 113.95 | 116.46 | +3.00% | 9 411 600 | ||
11.8.2023 | 112.39 | 113.48 | 111.13 | 113.06 | -1.21% | 5 286 300 | ||
4.8.2023 | 115.34 | 116.40 | 114.26 | 114.44 | -1.34% | 5 577 500 | ||
28.7.2023 | 116.68 | 117.30 | 115.65 | 115.99 | -1.42% | 6 910 400 | ||
21.7.2023 | 116.49 | 119.27 | 116.21 | 117.65 | -1.36% | 9 157 300 | ||
14.7.2023 | 118.18 | 119.97 | 117.68 | 119.27 | +4.06% | 7 720 900 | ||
7.7.2023 | 114.84 | 115.98 | 114.49 | 114.61 | -3.77% | 7 000 800 | ||
30.6.2023 | 119.84 | 121.73 | 119.03 | 119.09 | +0.37% | 13 700 600 | ||
23.6.2023 | 119.59 | 119.90 | 118.14 | 118.64 | -5.44% | 19 731 600 | ||
16.6.2023 | 127.14 | 127.40 | 125.15 | 125.46 | +14.21% | 19 511 500 | ||
9.6.2023 | 107.70 | 110.15 | 107.41 | 109.85 | +3.73% | 12 580 100 | ||
2.6.2023 | 106.52 | 106.77 | 105.75 | 105.89 | +1.73% | 8 651 600 | ||
26.5.2023 | 104.35 | 106.23 | 104.03 | 104.08 | +1.20% | 13 994 100 | ||
19.5.2023 | 102.39 | 103.07 | 101.92 | 102.84 | +5.09% | 8 558 900 | ||
12.5.2023 | 97.61 | 97.92 | 96.93 | 97.85 | +0.90% | 4 994 700 | ||
5.5.2023 | 95.00 | 97.31 | 94.83 | 96.97 | +2.37% | 8 062 700 | ||
28.4.2023 | 94.27 | 95.40 | 94.24 | 94.72 | -0.46% | 8 498 500 | ||
21.4.2023 | 95.01 | 95.31 | 94.26 | 95.15 | -0.59% | 7 335 800 | ||
14.4.2023 | 95.50 | 95.99 | 94.68 | 95.71 | -0.22% | 6 485 100 | ||
6.4.2023 | 94.33 | 96.08 | 93.99 | 95.92 | +3.22% | 9 146 200 | ||
|
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €