BOEING CO (BA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2023 | 195.50 | 197.57 | 193.92 | 197.53 | -1.76% | 4 511 600 | ||
17.3.2023 | 201.35 | 202.83 | 199.00 | 201.05 | -1.00% | 9 858 900 | ||
10.3.2023 | 201.43 | 205.00 | 197.79 | 203.07 | -5.60% | 8 547 100 | ||
3.3.2023 | 210.25 | 216.12 | 209.40 | 215.11 | +8.55% | 7 496 800 | ||
24.2.2023 | 200.00 | 201.70 | 197.36 | 198.15 | -6.39% | 9 658 700 | ||
17.2.2023 | 211.21 | 211.76 | 207.62 | 211.66 | -0.58% | 4 985 700 | ||
10.2.2023 | 212.01 | 214.50 | 210.50 | 212.89 | +3.33% | 4 862 900 | ||
3.2.2023 | 207.71 | 210.75 | 205.62 | 206.01 | -2.45% | 5 400 300 | ||
27.1.2023 | 211.32 | 212.88 | 209.42 | 211.17 | +2.13% | 5 237 900 | ||
20.1.2023 | 207.47 | 207.99 | 204.78 | 206.76 | -3.45% | 5 475 400 | ||
13.1.2023 | 212.00 | 216.64 | 211.58 | 214.13 | +0.53% | 6 213 200 | ||
6.1.2023 | 205.30 | 213.04 | 203.55 | 213.00 | +11.81% | 11 256 400 | ||
30.12.2022 | 187.50 | 190.65 | 187.04 | 190.49 | +0.75% | 4 007 400 | ||
23.12.2022 | 188.25 | 189.43 | 184.72 | 189.06 | +2.36% | 3 983 600 | ||
16.12.2022 | 182.79 | 186.61 | 181.30 | 184.70 | +2.87% | 7 906 800 | ||
9.12.2022 | 180.75 | 183.89 | 179.25 | 179.54 | -1.83% | 6 359 000 | ||
2.12.2022 | 173.12 | 183.45 | 172.85 | 182.87 | +2.52% | 10 563 800 | ||
25.11.2022 | 174.35 | 178.46 | 174.03 | 178.36 | +2.57% | 3 476 900 | ||
18.11.2022 | 173.98 | 175.19 | 171.53 | 173.89 | -2.03% | 4 693 200 | ||
11.11.2022 | 176.40 | 178.03 | 172.99 | 177.49 | +10.92% | 8 894 300 | ||
4.11.2022 | 156.66 | 160.98 | 154.50 | 160.01 | +11.24% | 9 396 200 | ||
28.10.2022 | 141.16 | 144.73 | 139.93 | 143.84 | +1.78% | 7 941 100 | ||
21.10.2022 | 138.48 | 141.33 | 136.62 | 141.32 | +6.13% | 5 451 300 | ||
14.10.2022 | 135.59 | 136.41 | 131.37 | 133.15 | +2.58% | 6 093 900 | ||
7.10.2022 | 130.36 | 130.61 | 128.02 | 129.79 | +7.19% | 5 097 400 | ||
30.9.2022 | 123.14 | 125.48 | 120.99 | 121.08 | -7.76% | 8 383 000 | ||
23.9.2022 | 135.65 | 136.19 | 129.50 | 131.26 | -9.04% | 8 927 900 | ||
16.9.2022 | 145.23 | 145.63 | 141.35 | 144.29 | -8.40% | 10 310 700 | ||
9.9.2022 | 158.00 | 159.75 | 156.95 | 157.52 | +3.75% | 5 775 800 | ||
2.9.2022 | 155.19 | 156.99 | 151.48 | 151.82 | -7.73% | 5 262 800 | ||
26.8.2022 | 170.00 | 171.37 | 164.27 | 164.53 | +0.98% | 4 957 400 | ||
19.8.2022 | 166.33 | 166.84 | 162.58 | 162.92 | -4.16% | 5 736 100 | ||
12.8.2022 | 168.39 | 170.11 | 167.57 | 169.99 | +2.99% | 4 345 200 | ||
5.8.2022 | 164.40 | 167.07 | 163.93 | 165.04 | +3.59% | 4 709 100 | ||
29.7.2022 | 157.95 | 159.84 | 155.54 | 159.31 | +0.72% | 5 743 500 | ||
22.7.2022 | 161.80 | 163.34 | 157.77 | 158.16 | +7.05% | 7 594 900 | ||
15.7.2022 | 149.17 | 149.74 | 144.65 | 147.74 | +6.23% | 7 910 400 | ||
8.7.2022 | 139.70 | 140.74 | 137.37 | 139.07 | -0.56% | 5 655 500 | ||
1.7.2022 | 135.88 | 141.79 | 135.40 | 139.84 | -1.20% | 7 627 100 | ||
24.6.2022 | 135.01 | 141.87 | 134.95 | 141.53 | +3.45% | 13 626 200 | ||
17.6.2022 | 132.25 | 138.98 | 131.50 | 136.80 | +7.71% | 16 042 500 | ||
10.6.2022 | 130.27 | 132.19 | 126.85 | 127.00 | -8.80% | 7 770 700 | ||
3.6.2022 | 138.52 | 140.70 | 137.59 | 139.25 | +5.30% | 10 091 800 | ||
27.5.2022 | 128.77 | 132.23 | 128.32 | 132.23 | +9.55% | 7 261 500 | ||
20.5.2022 | 128.77 | 128.85 | 117.08 | 120.70 | -5.12% | 18 822 200 | ||
13.5.2022 | 124.98 | 130.80 | 122.38 | 127.20 | -14.58% | 20 891 500 | ||
6.5.2022 | 149.96 | 150.90 | 145.85 | 148.90 | +0.04% | 7 697 900 | ||
29.4.2022 | 153.44 | 157.03 | 148.52 | 148.84 | -15.88% | 10 880 300 | ||
22.4.2022 | 180.78 | 182.67 | 176.50 | 176.92 | -2.76% | 6 372 400 | ||
14.4.2022 | 182.75 | 185.54 | 181.64 | 181.94 | +3.84% | 5 144 600 | ||
8.4.2022 | 176.54 | 178.13 | 174.24 | 175.20 | -8.16% | 6 524 100 | ||
1.4.2022 | 192.58 | 192.62 | 188.78 | 190.76 | +0.95% | 4 862 100 | ||
25.3.2022 | 187.76 | 191.70 | 186.93 | 188.95 | -2.02% | 6 365 600 | ||
18.3.2022 | 192.07 | 193.38 | 190.10 | 192.83 | +9.41% | 12 849 600 | ||
11.3.2022 | 183.59 | 184.86 | 175.95 | 176.23 | -2.55% | 9 373 600 | ||
4.3.2022 | 187.37 | 188.32 | 178.97 | 180.84 | -10.25% | 13 084 000 | ||
25.2.2022 | 201.09 | 204.07 | 199.10 | 201.48 | -3.62% | 8 730 300 | ||
18.2.2022 | 212.56 | 214.73 | 208.60 | 209.03 | -1.55% | 6 973 600 | ||
11.2.2022 | 217.87 | 221.42 | 210.27 | 212.30 | +2.83% | 11 443 700 | ||
4.2.2022 | 205.00 | 208.25 | 203.10 | 206.45 | +8.33% | 5 952 600 | ||
|
Graf BOEING CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €