BOEING CO (BA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 173.20 | 174.86 | 169.57 | 174.52 | -5.64% | 9 485 000 | ||
17.5.2024 | 183.25 | 185.38 | 181.22 | 184.95 | +3.60% | 5 562 400 | ||
10.5.2024 | 181.25 | 181.88 | 177.92 | 178.51 | -0.72% | 3 715 500 | ||
3.5.2024 | 179.59 | 180.49 | 177.90 | 179.79 | +5.87% | 5 416 300 | ||
19.4.2024 | 170.00 | 172.00 | 169.65 | 169.82 | +0.15% | 4 688 600 | ||
12.4.2024 | 172.20 | 173.24 | 169.37 | 169.55 | -7.43% | 7 548 900 | ||
5.4.2024 | 184.16 | 184.66 | 182.44 | 183.14 | -5.11% | 4 126 900 | ||
28.3.2024 | 192.00 | 193.38 | 191.20 | 192.99 | +2.19% | 4 471 700 | ||
22.3.2024 | 188.75 | 192.94 | 188.19 | 188.85 | +3.46% | 7 822 800 | ||
15.3.2024 | 180.99 | 184.18 | 180.91 | 182.53 | -8.05% | 10 708 600 | ||
8.3.2024 | 201.84 | 203.80 | 198.46 | 198.49 | -0.76% | 8 993 600 | ||
1.3.2024 | 204.00 | 205.06 | 199.01 | 200.00 | -0.42% | 11 591 000 | ||
23.2.2024 | 200.99 | 202.07 | 197.15 | 200.83 | -1.51% | 7 433 400 | ||
16.2.2024 | 204.88 | 205.05 | 202.81 | 203.89 | -2.54% | 5 975 900 | ||
9.2.2024 | 209.77 | 211.44 | 207.90 | 209.20 | -0.09% | 4 349 700 | ||
2.2.2024 | 209.06 | 209.54 | 206.35 | 209.38 | +1.90% | 6 271 200 | ||
26.1.2024 | 203.08 | 206.75 | 203.00 | 205.47 | -4.45% | 9 911 200 | ||
19.1.2024 | 210.89 | 215.16 | 209.23 | 215.02 | -1.24% | 14 320 200 | ||
12.1.2024 | 219.97 | 222.07 | 217.04 | 217.70 | -12.58% | 11 268 800 | ||
5.1.2024 | 245.04 | 250.19 | 245.04 | 249.00 | -4.48% | 3 846 200 | ||
29.12.2023 | 260.67 | 262.22 | 259.56 | 260.66 | +0.08% | 3 681 900 | ||
22.12.2023 | 261.83 | 262.84 | 259.20 | 260.44 | -1.45% | 4 430 500 | ||
15.12.2023 | 255.70 | 265.52 | 255.70 | 264.27 | +7.99% | 14 989 000 | ||
8.12.2023 | 237.32 | 244.70 | 237.32 | 244.70 | +4.63% | 7 164 400 | ||
1.12.2023 | 231.77 | 235.38 | 231.38 | 233.87 | +6.30% | 6 951 000 | ||
24.11.2023 | 220.61 | 221.59 | 218.96 | 220.00 | +5.74% | 2 312 100 | ||
17.11.2023 | 208.36 | 209.42 | 206.82 | 208.04 | +5.79% | 3 564 600 | ||
10.11.2023 | 195.00 | 197.26 | 194.21 | 196.65 | +0.82% | 4 788 500 | ||
3.11.2023 | 194.00 | 197.14 | 193.71 | 195.05 | +8.54% | 4 483 200 | ||
27.10.2023 | 180.00 | 182.33 | 179.01 | 179.69 | -0.20% | 4 606 300 | ||
20.10.2023 | 182.68 | 183.39 | 179.85 | 180.04 | -2.64% | 4 514 100 | ||
13.10.2023 | 186.27 | 187.29 | 183.18 | 184.91 | -1.32% | 8 215 700 | ||
6.10.2023 | 185.37 | 188.64 | 182.55 | 187.38 | -2.25% | 5 359 600 | ||
29.9.2023 | 191.92 | 192.95 | 190.17 | 191.68 | -3.05% | 5 155 400 | ||
22.9.2023 | 199.96 | 200.74 | 197.14 | 197.71 | -5.00% | 4 450 900 | ||
15.9.2023 | 209.28 | 209.83 | 206.88 | 208.11 | -1.50% | 4 668 500 | ||
8.9.2023 | 215.83 | 216.00 | 210.51 | 211.27 | -5.43% | 5 752 000 | ||
1.9.2023 | 226.00 | 226.23 | 221.95 | 223.40 | -0.01% | 3 655 600 | ||
25.8.2023 | 218.41 | 223.77 | 212.88 | 223.41 | -1.43% | 12 352 300 | ||
18.8.2023 | 222.23 | 226.79 | 221.68 | 226.65 | -3.85% | 3 580 100 | ||
11.8.2023 | 237.61 | 238.26 | 235.12 | 235.72 | +1.88% | 2 651 000 | ||
4.8.2023 | 232.29 | 234.91 | 230.08 | 231.36 | -3.08% | 3 497 900 | ||
28.7.2023 | 236.12 | 240.13 | 235.70 | 238.69 | +12.69% | 7 054 600 | ||
21.7.2023 | 213.89 | 215.60 | 211.64 | 211.80 | -0.62% | 4 053 200 | ||
14.7.2023 | 217.00 | 217.02 | 212.81 | 213.12 | +0.48% | 4 287 900 | ||
7.7.2023 | 212.94 | 215.66 | 211.83 | 212.10 | +0.44% | 4 891 200 | ||
30.6.2023 | 213.14 | 213.24 | 209.38 | 211.16 | +2.79% | 5 484 100 | ||
23.6.2023 | 204.02 | 205.61 | 202.55 | 205.41 | -6.63% | 6 334 300 | ||
16.6.2023 | 220.72 | 223.87 | 218.98 | 219.99 | +1.23% | 7 799 500 | ||
9.6.2023 | 217.99 | 219.16 | 215.69 | 217.31 | +1.87% | 5 297 800 | ||
2.6.2023 | 210.00 | 215.24 | 210.00 | 213.32 | +4.75% | 7 482 300 | ||
26.5.2023 | 201.60 | 204.80 | 201.18 | 203.63 | -0.91% | 3 820 300 | ||
19.5.2023 | 208.11 | 208.37 | 204.63 | 205.49 | +2.38% | 3 891 500 | ||
12.5.2023 | 201.84 | 203.11 | 198.82 | 200.70 | +1.18% | 3 168 000 | ||
5.5.2023 | 198.09 | 199.04 | 196.76 | 198.34 | -4.09% | 3 870 100 | ||
28.4.2023 | 204.51 | 206.95 | 202.90 | 206.78 | +0.79% | 3 709 300 | ||
21.4.2023 | 208.00 | 208.38 | 204.18 | 205.15 | +1.70% | 3 432 300 | ||
14.4.2023 | 202.59 | 204.28 | 198.15 | 201.71 | -4.58% | 19 066 500 | ||
6.4.2023 | 210.00 | 212.37 | 208.22 | 211.37 | -0.50% | 5 618 100 | ||
31.3.2023 | 211.75 | 214.80 | 211.39 | 212.43 | +7.54% | 5 147 500 | ||
|
Graf BOEING CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €