TERADYNE INC (TER) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 103.59 | 103.95 | 101.70 | 102.56 | +0.97% | 2 115 900 | ||
14.2.2024 | 100.20 | 101.81 | 100.02 | 101.57 | +2.68% | 1 453 900 | ||
13.2.2024 | 99.36 | 100.07 | 97.47 | 98.91 | -3.89% | 1 886 300 | ||
12.2.2024 | 102.25 | 104.77 | 101.91 | 102.91 | +0.58% | 1 361 900 | ||
9.2.2024 | 99.32 | 102.42 | 98.81 | 102.31 | +3.89% | 1 653 900 | ||
8.2.2024 | 97.40 | 99.57 | 97.40 | 98.47 | +0.98% | 1 887 800 | ||
7.2.2024 | 98.64 | 98.64 | 96.31 | 97.51 | -0.25% | 1 380 300 | ||
6.2.2024 | 96.67 | 97.79 | 96.23 | 97.75 | +1.55% | 1 543 200 | ||
5.2.2024 | 96.31 | 97.17 | 94.64 | 96.25 | -0.13% | 1 957 800 | ||
2.2.2024 | 94.95 | 96.69 | 93.87 | 96.37 | +1.29% | 1 809 000 | ||
1.2.2024 | 97.13 | 97.13 | 93.37 | 95.14 | -1.51% | 2 896 400 | ||
31.1.2024 | 95.49 | 98.79 | 92.29 | 96.59 | -7.65% | 6 316 100 | ||
30.1.2024 | 104.89 | 106.44 | 104.32 | 104.59 | -1.40% | 2 111 100 | ||
29.1.2024 | 104.21 | 106.34 | 104.09 | 106.07 | +0.57% | 1 720 900 | ||
26.1.2024 | 108.74 | 108.82 | 104.82 | 105.46 | -4.09% | 2 095 700 | ||
25.1.2024 | 112.68 | 112.71 | 109.76 | 109.95 | -0.66% | 2 007 700 | ||
24.1.2024 | 112.05 | 113.60 | 110.46 | 110.67 | -0.52% | 1 920 900 | ||
23.1.2024 | 110.60 | 111.51 | 109.39 | 111.24 | +1.04% | 1 173 300 | ||
22.1.2024 | 110.00 | 111.96 | 108.99 | 110.09 | +1.26% | 1 827 700 | ||
19.1.2024 | 107.24 | 109.08 | 105.64 | 108.72 | +2.54% | 1 934 500 | ||
18.1.2024 | 104.80 | 106.43 | 104.34 | 106.02 | +3.07% | 2 416 600 | ||
17.1.2024 | 102.48 | 103.00 | 100.75 | 102.86 | -1.19% | 1 366 100 | ||
16.1.2024 | 103.99 | 105.31 | 103.21 | 104.09 | -0.69% | 1 671 000 | ||
12.1.2024 | 105.00 | 106.12 | 103.61 | 104.81 | -0.28% | 1 191 100 | ||
11.1.2024 | 104.83 | 105.68 | 102.96 | 105.10 | +0.20% | 1 803 500 | ||
10.1.2024 | 105.46 | 105.50 | 103.29 | 104.88 | -0.35% | 1 148 100 | ||
9.1.2024 | 104.36 | 105.80 | 104.16 | 105.24 | -0.62% | 1 055 100 | ||
8.1.2024 | 103.18 | 106.04 | 103.07 | 105.89 | +3.03% | 1 421 600 | ||
5.1.2024 | 101.70 | 103.17 | 101.57 | 102.77 | +1.17% | 1 404 500 | ||
4.1.2024 | 100.19 | 102.53 | 99.95 | 101.58 | -0.17% | 1 441 900 | ||
3.1.2024 | 102.71 | 103.09 | 101.08 | 101.75 | -2.89% | 1 376 800 | ||
2.1.2024 | 107.00 | 107.00 | 103.64 | 104.77 | -3.46% | 2 383 800 | ||
29.12.2023 | 109.94 | 110.64 | 108.35 | 108.52 | -1.74% | 1 365 800 | ||
28.12.2023 | 111.07 | 111.18 | 109.92 | 110.44 | -0.28% | 874 600 | ||
27.12.2023 | 111.00 | 111.25 | 109.79 | 110.75 | +0.36% | 1 261 700 | ||
26.12.2023 | 108.08 | 110.85 | 108.08 | 110.35 | +2.52% | 1 389 000 | ||
22.12.2023 | 107.00 | 107.82 | 106.55 | 107.63 | +0.97% | 832 200 | ||
21.12.2023 | 105.99 | 107.02 | 105.68 | 106.59 | +2.87% | 1 812 100 | ||
20.12.2023 | 105.07 | 106.76 | 103.43 | 103.61 | -2.15% | 1 870 700 | ||
19.12.2023 | 106.00 | 106.94 | 105.48 | 105.88 | +0.56% | 1 379 500 | ||
18.12.2023 | 105.07 | 105.47 | 103.64 | 105.28 | +0.11% | 2 556 800 | ||
15.12.2023 | 104.18 | 106.25 | 104.10 | 105.16 | -0.22% | 4 609 900 | ||
14.12.2023 | 99.49 | 105.66 | 99.49 | 105.39 | +7.36% | 3 680 700 | ||
13.12.2023 | 96.18 | 99.03 | 95.54 | 98.16 | +1.88% | 1 403 200 | ||
12.12.2023 | 96.34 | 97.17 | 96.09 | 96.34 | -0.41% | 913 000 | ||
11.12.2023 | 93.36 | 97.34 | 93.36 | 96.73 | +4.81% | 2 222 200 | ||
8.12.2023 | 92.26 | 93.57 | 91.84 | 92.29 | -0.35% | 1 688 300 | ||
7.12.2023 | 91.91 | 93.03 | 91.11 | 92.61 | +1.52% | 1 331 900 | ||
6.12.2023 | 92.67 | 93.24 | 91.12 | 91.22 | -0.03% | 1 601 100 | ||
5.12.2023 | 92.21 | 92.22 | 90.24 | 91.24 | -2.07% | 1 352 600 | ||
4.12.2023 | 93.12 | 93.45 | 91.27 | 93.16 | -0.75% | 1 381 400 | ||
1.12.2023 | 91.76 | 93.91 | 91.12 | 93.86 | +1.76% | 934 500 | ||
30.11.2023 | 92.94 | 93.55 | 91.29 | 92.23 | -0.58% | 2 072 900 | ||
29.11.2023 | 92.60 | 94.17 | 92.47 | 92.76 | +1.66% | 1 724 600 | ||
28.11.2023 | 91.43 | 91.98 | 90.53 | 91.24 | -0.76% | 1 063 700 | ||
27.11.2023 | 91.73 | 92.45 | 91.13 | 91.93 | -0.61% | 818 500 | ||
24.11.2023 | 92.38 | 92.81 | 92.15 | 92.49 | +0.05% | 472 300 | ||
22.11.2023 | 92.78 | 93.93 | 91.97 | 92.44 | +0.74% | 1 306 400 | ||
21.11.2023 | 92.76 | 93.22 | 91.27 | 91.76 | -1.42% | 1 427 100 | ||
20.11.2023 | 92.32 | 93.36 | 91.97 | 93.08 | +1.07% | 1 665 700 | ||
|
Graf TERADYNE INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky