TERADYNE INC (TER) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 110.44 | 114.67 | 110.27 | 114.13 | +4.79% | 5 162 900 | ||
25.4.2024 | 107.42 | 109.84 | 104.00 | 108.91 | +8.15% | 7 876 500 | ||
24.4.2024 | 102.09 | 102.67 | 99.47 | 100.70 | +0.85% | 2 437 300 | ||
23.4.2024 | 98.05 | 100.35 | 98.05 | 99.85 | +2.13% | 1 927 800 | ||
22.4.2024 | 97.10 | 98.70 | 96.20 | 97.76 | +1.86% | 2 302 900 | ||
19.4.2024 | 100.13 | 100.66 | 95.80 | 95.97 | -4.23% | 2 919 500 | ||
18.4.2024 | 101.42 | 102.56 | 100.02 | 100.20 | -1.84% | 2 113 800 | ||
17.4.2024 | 104.62 | 104.93 | 101.54 | 102.07 | -2.73% | 2 237 600 | ||
16.4.2024 | 104.96 | 106.19 | 103.89 | 104.93 | +0.48% | 1 269 400 | ||
15.4.2024 | 107.44 | 107.99 | 103.94 | 104.42 | -1.37% | 1 605 200 | ||
12.4.2024 | 107.61 | 108.72 | 105.24 | 105.87 | -3.28% | 1 840 500 | ||
11.4.2024 | 107.68 | 109.53 | 105.82 | 109.46 | +2.87% | 1 905 300 | ||
10.4.2024 | 108.35 | 109.09 | 105.77 | 106.40 | -4.31% | 1 516 900 | ||
9.4.2024 | 108.94 | 111.26 | 108.71 | 111.19 | +3.12% | 1 439 400 | ||
8.4.2024 | 107.96 | 109.16 | 107.67 | 107.82 | +0.51% | 1 154 700 | ||
5.4.2024 | 105.87 | 107.73 | 105.70 | 107.27 | +1.24% | 1 143 900 | ||
4.4.2024 | 110.66 | 111.05 | 105.61 | 105.95 | -2.67% | 2 475 900 | ||
3.4.2024 | 108.96 | 110.42 | 108.48 | 108.85 | -1.18% | 1 595 600 | ||
2.4.2024 | 111.27 | 111.69 | 109.28 | 110.14 | -2.49% | 1 187 200 | ||
1.4.2024 | 112.85 | 114.83 | 111.88 | 112.95 | +0.10% | 1 346 600 | ||
28.3.2024 | 111.64 | 113.28 | 111.57 | 112.83 | +1.15% | 2 046 900 | ||
27.3.2024 | 108.99 | 111.68 | 108.52 | 111.54 | +3.14% | 1 256 500 | ||
26.3.2024 | 109.18 | 110.22 | 107.99 | 108.14 | -0.70% | 1 732 700 | ||
25.3.2024 | 108.79 | 110.25 | 108.62 | 108.90 | -1.68% | 1 561 800 | ||
22.3.2024 | 110.92 | 112.27 | 110.67 | 110.75 | -0.63% | 1 812 700 | ||
21.3.2024 | 109.36 | 113.00 | 108.85 | 111.45 | +4.05% | 2 562 700 | ||
20.3.2024 | 104.15 | 107.80 | 104.15 | 107.11 | +3.50% | 2 435 200 | ||
19.3.2024 | 101.82 | 103.79 | 101.50 | 103.48 | +0.60% | 2 253 300 | ||
18.3.2024 | 104.25 | 105.24 | 102.69 | 102.86 | -0.20% | 1 767 200 | ||
15.3.2024 | 102.61 | 104.34 | 102.53 | 103.06 | -0.77% | 3 409 700 | ||
14.3.2024 | 105.83 | 106.23 | 102.74 | 103.85 | -1.52% | 1 646 700 | ||
13.3.2024 | 106.69 | 108.32 | 104.81 | 105.45 | -2.55% | 1 808 400 | ||
12.3.2024 | 107.04 | 108.42 | 105.25 | 108.20 | +1.73% | 1 505 400 | ||
11.3.2024 | 105.81 | 106.60 | 104.56 | 106.35 | +0.21% | 1 565 600 | ||
8.3.2024 | 110.56 | 110.92 | 106.08 | 106.12 | -3.52% | 1 632 200 | ||
7.3.2024 | 107.23 | 110.55 | 107.04 | 109.99 | +3.03% | 1 576 700 | ||
6.3.2024 | 105.99 | 107.78 | 105.76 | 106.75 | +2.88% | 1 497 400 | ||
5.3.2024 | 104.71 | 105.42 | 102.43 | 103.76 | -1.96% | 1 264 900 | ||
4.3.2024 | 106.64 | 106.93 | 105.43 | 105.83 | -0.05% | 1 252 200 | ||
1.3.2024 | 104.06 | 106.79 | 102.76 | 105.88 | +2.21% | 2 008 900 | ||
29.2.2024 | 101.91 | 103.84 | 101.41 | 103.59 | +3.22% | 2 391 900 | ||
28.2.2024 | 98.99 | 100.69 | 98.76 | 100.35 | +0.07% | 1 226 200 | ||
27.2.2024 | 102.91 | 102.91 | 100.04 | 100.27 | -1.85% | 1 675 400 | ||
26.2.2024 | 100.90 | 102.56 | 100.19 | 102.15 | +2.00% | 1 272 700 | ||
23.2.2024 | 102.49 | 102.72 | 100.03 | 100.14 | -2.29% | 1 451 200 | ||
22.2.2024 | 101.51 | 103.34 | 100.35 | 102.48 | +2.91% | 1 858 500 | ||
21.2.2024 | 98.27 | 99.61 | 97.81 | 99.58 | -0.59% | 1 110 600 | ||
20.2.2024 | 100.61 | 101.81 | 98.84 | 100.17 | -2.03% | 1 446 200 | ||
16.2.2024 | 103.17 | 104.10 | 101.63 | 102.24 | -0.32% | 1 608 800 | ||
15.2.2024 | 103.59 | 103.95 | 101.70 | 102.56 | +0.97% | 2 115 900 | ||
14.2.2024 | 100.20 | 101.81 | 100.02 | 101.57 | +2.68% | 1 453 900 | ||
13.2.2024 | 99.36 | 100.07 | 97.47 | 98.91 | -3.89% | 1 886 300 | ||
12.2.2024 | 102.25 | 104.77 | 101.91 | 102.91 | +0.58% | 1 361 900 | ||
9.2.2024 | 99.32 | 102.42 | 98.81 | 102.31 | +3.89% | 1 653 900 | ||
8.2.2024 | 97.40 | 99.57 | 97.40 | 98.47 | +0.98% | 1 887 800 | ||
7.2.2024 | 98.64 | 98.64 | 96.31 | 97.51 | -0.25% | 1 380 300 | ||
6.2.2024 | 96.67 | 97.79 | 96.23 | 97.75 | +1.55% | 1 543 200 | ||
5.2.2024 | 96.31 | 97.17 | 94.64 | 96.25 | -0.13% | 1 957 800 | ||
2.2.2024 | 94.95 | 96.69 | 93.87 | 96.37 | +1.29% | 1 809 000 | ||
1.2.2024 | 97.13 | 97.13 | 93.37 | 95.14 | -1.51% | 2 896 400 | ||
|
Graf TERADYNE INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?