TERADYNE INC (TER) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2024 | 101.51 | 103.34 | 100.35 | 102.48 | +2.91% | 1 858 500 | ||
21.2.2024 | 98.27 | 99.61 | 97.81 | 99.58 | -0.59% | 1 110 600 | ||
20.2.2024 | 100.61 | 101.81 | 98.84 | 100.17 | -2.03% | 1 446 200 | ||
16.2.2024 | 103.17 | 104.10 | 101.63 | 102.24 | -0.32% | 1 608 800 | ||
15.2.2024 | 103.59 | 103.95 | 101.70 | 102.56 | +0.97% | 2 115 900 | ||
14.2.2024 | 100.20 | 101.81 | 100.02 | 101.57 | +2.68% | 1 453 900 | ||
13.2.2024 | 99.36 | 100.07 | 97.47 | 98.91 | -3.89% | 1 886 300 | ||
12.2.2024 | 102.25 | 104.77 | 101.91 | 102.91 | +0.58% | 1 361 900 | ||
9.2.2024 | 99.32 | 102.42 | 98.81 | 102.31 | +3.89% | 1 653 900 | ||
8.2.2024 | 97.40 | 99.57 | 97.40 | 98.47 | +0.98% | 1 887 800 | ||
7.2.2024 | 98.64 | 98.64 | 96.31 | 97.51 | -0.25% | 1 380 300 | ||
6.2.2024 | 96.67 | 97.79 | 96.23 | 97.75 | +1.55% | 1 543 200 | ||
5.2.2024 | 96.31 | 97.17 | 94.64 | 96.25 | -0.13% | 1 957 800 | ||
2.2.2024 | 94.95 | 96.69 | 93.87 | 96.37 | +1.29% | 1 809 000 | ||
1.2.2024 | 97.13 | 97.13 | 93.37 | 95.14 | -1.51% | 2 896 400 | ||
31.1.2024 | 95.49 | 98.79 | 92.29 | 96.59 | -7.65% | 6 316 100 | ||
30.1.2024 | 104.89 | 106.44 | 104.32 | 104.59 | -1.40% | 2 111 100 | ||
29.1.2024 | 104.21 | 106.34 | 104.09 | 106.07 | +0.57% | 1 720 900 | ||
26.1.2024 | 108.74 | 108.82 | 104.82 | 105.46 | -4.09% | 2 095 700 | ||
25.1.2024 | 112.68 | 112.71 | 109.76 | 109.95 | -0.66% | 2 007 700 | ||
24.1.2024 | 112.05 | 113.60 | 110.46 | 110.67 | -0.52% | 1 920 900 | ||
23.1.2024 | 110.60 | 111.51 | 109.39 | 111.24 | +1.04% | 1 173 300 | ||
22.1.2024 | 110.00 | 111.96 | 108.99 | 110.09 | +1.26% | 1 827 700 | ||
19.1.2024 | 107.24 | 109.08 | 105.64 | 108.72 | +2.54% | 1 934 500 | ||
18.1.2024 | 104.80 | 106.43 | 104.34 | 106.02 | +3.07% | 2 416 600 | ||
17.1.2024 | 102.48 | 103.00 | 100.75 | 102.86 | -1.19% | 1 366 100 | ||
16.1.2024 | 103.99 | 105.31 | 103.21 | 104.09 | -0.69% | 1 671 000 | ||
12.1.2024 | 105.00 | 106.12 | 103.61 | 104.81 | -0.28% | 1 191 100 | ||
11.1.2024 | 104.83 | 105.68 | 102.96 | 105.10 | +0.20% | 1 803 500 | ||
10.1.2024 | 105.46 | 105.50 | 103.29 | 104.88 | -0.35% | 1 148 100 | ||
9.1.2024 | 104.36 | 105.80 | 104.16 | 105.24 | -0.62% | 1 055 100 | ||
8.1.2024 | 103.18 | 106.04 | 103.07 | 105.89 | +3.03% | 1 421 600 | ||
5.1.2024 | 101.70 | 103.17 | 101.57 | 102.77 | +1.17% | 1 404 500 | ||
4.1.2024 | 100.19 | 102.53 | 99.95 | 101.58 | -0.17% | 1 441 900 | ||
3.1.2024 | 102.71 | 103.09 | 101.08 | 101.75 | -2.89% | 1 376 800 | ||
2.1.2024 | 107.00 | 107.00 | 103.64 | 104.77 | -3.46% | 2 383 800 | ||
29.12.2023 | 109.94 | 110.64 | 108.35 | 108.52 | -1.74% | 1 365 800 | ||
28.12.2023 | 111.07 | 111.18 | 109.92 | 110.44 | -0.28% | 874 600 | ||
27.12.2023 | 111.00 | 111.25 | 109.79 | 110.75 | +0.36% | 1 261 700 | ||
26.12.2023 | 108.08 | 110.85 | 108.08 | 110.35 | +2.52% | 1 389 000 | ||
22.12.2023 | 107.00 | 107.82 | 106.55 | 107.63 | +0.97% | 832 200 | ||
21.12.2023 | 105.99 | 107.02 | 105.68 | 106.59 | +2.87% | 1 812 100 | ||
20.12.2023 | 105.07 | 106.76 | 103.43 | 103.61 | -2.15% | 1 870 700 | ||
19.12.2023 | 106.00 | 106.94 | 105.48 | 105.88 | +0.56% | 1 379 500 | ||
18.12.2023 | 105.07 | 105.47 | 103.64 | 105.28 | +0.11% | 2 556 800 | ||
15.12.2023 | 104.18 | 106.25 | 104.10 | 105.16 | -0.22% | 4 609 900 | ||
14.12.2023 | 99.49 | 105.66 | 99.49 | 105.39 | +7.36% | 3 680 700 | ||
13.12.2023 | 96.18 | 99.03 | 95.54 | 98.16 | +1.88% | 1 403 200 | ||
12.12.2023 | 96.34 | 97.17 | 96.09 | 96.34 | -0.41% | 913 000 | ||
11.12.2023 | 93.36 | 97.34 | 93.36 | 96.73 | +4.81% | 2 222 200 | ||
8.12.2023 | 92.26 | 93.57 | 91.84 | 92.29 | -0.35% | 1 688 300 | ||
7.12.2023 | 91.91 | 93.03 | 91.11 | 92.61 | +1.52% | 1 331 900 | ||
6.12.2023 | 92.67 | 93.24 | 91.12 | 91.22 | -0.03% | 1 601 100 | ||
5.12.2023 | 92.21 | 92.22 | 90.24 | 91.24 | -2.07% | 1 352 600 | ||
4.12.2023 | 93.12 | 93.45 | 91.27 | 93.16 | -0.75% | 1 381 400 | ||
1.12.2023 | 91.76 | 93.91 | 91.12 | 93.86 | +1.76% | 934 500 | ||
30.11.2023 | 92.94 | 93.55 | 91.29 | 92.23 | -0.58% | 2 072 900 | ||
29.11.2023 | 92.60 | 94.17 | 92.47 | 92.76 | +1.66% | 1 724 600 | ||
28.11.2023 | 91.43 | 91.98 | 90.53 | 91.24 | -0.76% | 1 063 700 | ||
27.11.2023 | 91.73 | 92.45 | 91.13 | 91.93 | -0.61% | 818 500 | ||
|
Graf TERADYNE INC
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky