Dow Jones (DJI) - hodnoty kurzu po dnech
Online grafy: | v bodech · v bodech krát Kč |
Historické grafy: | v bodech · v bodech krát Kč |
Závěrečné kurzy | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | ||
---|---|---|---|---|---|---|---|
16.2.2024 | 38 751.71 | 38 825.03 | 38 583.24 | 38 627.99 | -0.38% | ||
15.2.2024 | 38 397.94 | 38 781.89 | 38 397.94 | 38 773.12 | +0.90% | ||
14.2.2024 | 38 372.67 | 38 442.56 | 38 194.62 | 38 424.27 | +0.39% | ||
13.2.2024 | 38 699.17 | 38 699.17 | 38 039.86 | 38 272.75 | -1.36% | ||
12.2.2024 | 38 656.76 | 38 927.08 | 38 628.92 | 38 797.38 | +0.32% | ||
9.2.2024 | 38 731.97 | 38 734.28 | 38 567.90 | 38 671.69 | -0.15% | ||
8.2.2024 | 38 702.11 | 38 755.68 | 38 544.36 | 38 726.33 | +0.12% | ||
7.2.2024 | 38 613.89 | 38 748.11 | 38 571.01 | 38 677.36 | +0.40% | ||
6.2.2024 | 38 392.90 | 38 545.28 | 38 350.46 | 38 521.36 | +0.36% | ||
5.2.2024 | 38 546.77 | 38 633.88 | 38 220.40 | 38 380.12 | -0.71% | ||
2.2.2024 | 38 448.10 | 38 783.62 | 38 336.57 | 38 654.42 | +0.34% | ||
1.2.2024 | 38 175.34 | 38 522.50 | 38 106.84 | 38 519.84 | +0.96% | ||
31.1.2024 | 38 426.78 | 38 588.86 | 38 139.66 | 38 150.30 | -0.83% | ||
30.1.2024 | 38 298.23 | 38 497.39 | 38 257.80 | 38 467.31 | +0.34% | ||
29.1.2024 | 38 115.83 | 38 343.93 | 38 061.17 | 38 333.45 | +0.58% | ||
26.1.2024 | 38 006.68 | 38 215.31 | 37 997.77 | 38 109.43 | +0.15% | ||
25.1.2024 | 37 862.57 | 38 057.53 | 37 796.47 | 38 049.13 | +0.64% | ||
24.1.2024 | 37 975.37 | 38 064.22 | 37 795.71 | 37 806.39 | -0.27% | ||
23.1.2024 | 37 959.79 | 37 980.73 | 37 804.99 | 37 905.45 | -0.26% | ||
22.1.2024 | 37 919.55 | 38 109.20 | 37 911.61 | 38 001.81 | +0.36% | ||
19.1.2024 | 37 572.50 | 37 933.73 | 37 451.71 | 37 863.80 | +1.05% | ||
18.1.2024 | 37 300.81 | 37 522.29 | 37 122.95 | 37 468.61 | +0.54% | ||
17.1.2024 | 37 281.86 | 37 371.66 | 37 132.89 | 37 266.67 | -0.26% | ||
16.1.2024 | 37 493.54 | 37 543.18 | 37 201.39 | 37 361.12 | -0.62% | ||
12.1.2024 | 37 818.05 | 37 825.27 | 37 470.19 | 37 592.98 | -0.32% | ||
11.1.2024 | 37 747.14 | 37 801.90 | 37 424.28 | 37 711.02 | +0.04% | ||
10.1.2024 | 37 552.91 | 37 740.77 | 37 524.40 | 37 695.73 | +0.45% | ||
9.1.2024 | 37 523.55 | 37 552.38 | 37 373.30 | 37 525.16 | -0.42% | ||
8.1.2024 | 37 327.37 | 37 692.92 | 37 249.24 | 37 683.01 | +0.57% | ||
5.1.2024 | 37 455.46 | 37 623.62 | 37 323.82 | 37 466.11 | +0.06% | ||
4.1.2024 | 37 425.28 | 37 716.41 | 37 425.28 | 37 440.34 | +0.02% | ||
3.1.2024 | 37 629.23 | 37 629.23 | 37 401.85 | 37 430.19 | -0.76% | ||
2.1.2024 | 37 566.22 | 37 790.08 | 37 495.91 | 37 715.04 | +0.06% | ||
29.12.2023 | 37 701.63 | 37 759.43 | 37 538.80 | 37 689.54 | -0.06% | ||
28.12.2023 | 37 661.52 | 37 778.85 | 37 650.98 | 37 710.10 | +0.14% | ||
27.12.2023 | 37 518.62 | 37 683.70 | 37 488.60 | 37 656.52 | +0.29% | ||
26.12.2023 | 37 405.90 | 37 617.99 | 37 371.83 | 37 545.33 | +0.42% | ||
22.12.2023 | 37 349.27 | 37 534.52 | 37 268.88 | 37 385.97 | -0.05% | ||
21.12.2023 | 37 225.32 | 37 418.76 | 37 127.05 | 37 404.35 | +0.86% | ||
20.12.2023 | 37 520.13 | 37 641.30 | 37 073.04 | 37 082.00 | -1.27% | ||
19.12.2023 | 37 311.82 | 37 562.83 | 37 311.82 | 37 557.92 | +0.67% | ||
18.12.2023 | 37 330.14 | 37 393.45 | 37 284.85 | 37 306.02 | 0.00% | ||
15.12.2023 | 37 194.50 | 37 347.60 | 37 092.02 | 37 305.16 | +0.15% | ||
14.12.2023 | 37 115.63 | 37 287.50 | 37 051.52 | 37 248.35 | +0.42% | ||
13.12.2023 | 36 601.80 | 37 094.85 | 36 523.59 | 37 090.24 | +1.40% | ||
12.12.2023 | 36 442.10 | 36 596.11 | 36 373.22 | 36 577.94 | +0.47% | ||
11.12.2023 | 36 254.33 | 36 416.18 | 36 231.19 | 36 404.93 | +0.43% | ||
8.12.2023 | 36 084.82 | 36 296.20 | 36 061.64 | 36 247.87 | +0.36% | ||
7.12.2023 | 36 124.17 | 36 164.17 | 36 021.95 | 36 117.38 | +0.17% | ||
6.12.2023 | 36 183.73 | 36 292.58 | 36 024.25 | 36 054.43 | -0.20% | ||
5.12.2023 | 36 135.65 | 36 164.68 | 36 010.85 | 36 124.56 | -0.23% | ||
4.12.2023 | 36 089.38 | 36 238.18 | 36 029.69 | 36 204.44 | -0.12% | ||
1.12.2023 | 35 914.45 | 36 264.85 | 35 914.45 | 36 245.50 | +0.81% | ||
30.11.2023 | 35 596.57 | 35 970.70 | 35 592.22 | 35 950.89 | +1.46% | ||
29.11.2023 | 35 436.80 | 35 579.13 | 35 405.89 | 35 430.42 | +0.03% | ||
28.11.2023 | 35 332.13 | 35 518.67 | 35 307.73 | 35 416.98 | +0.23% | ||
27.11.2023 | 35 376.44 | 35 410.37 | 35 280.57 | 35 333.47 | -0.17% | ||
24.11.2023 | 35 299.90 | 35 399.44 | 35 299.90 | 35 390.15 | +0.33% | ||
22.11.2023 | 35 189.33 | 35 315.20 | 35 155.80 | 35 273.03 | +0.52% | ||
21.11.2023 | 35 104.84 | 35 118.04 | 35 038.44 | 35 088.29 | -0.18% | ||
|
Graf Dow Jones
Seznam akcií, jejichž jména začínají zvoleným písmenem a jsou zahrnuty do báze daného indexu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky