30-Year Bond (TYX) - hodnoty kurzu po dnech
Online grafy: | v bodech · v bodech krát Kč |
Historické grafy: | v bodech · v bodech krát Kč |
Závěrečné kurzy | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | ||
---|---|---|---|---|---|---|---|
12.6.2024 | 4.523 | 4.533 | 4.418 | 4.450 | -1.92% | ||
11.6.2024 | 4.573 | 4.592 | 4.533 | 4.537 | -1.27% | ||
10.6.2024 | 4.580 | 4.606 | 4.575 | 4.595 | +1.03% | ||
7.6.2024 | 4.443 | 4.558 | 4.438 | 4.548 | +2.66% | ||
6.6.2024 | 4.454 | 4.472 | 4.428 | 4.430 | -0.25% | ||
5.6.2024 | 4.466 | 4.492 | 4.433 | 4.441 | -0.96% | ||
4.6.2024 | 4.515 | 4.520 | 4.466 | 4.484 | -1.48% | ||
3.6.2024 | 4.619 | 4.619 | 4.542 | 4.551 | -2.18% | ||
31.5.2024 | 4.679 | 4.681 | 4.627 | 4.652 | -0.71% | ||
30.5.2024 | 4.720 | 4.726 | 4.675 | 4.685 | -1.25% | ||
29.5.2024 | 4.685 | 4.756 | 4.681 | 4.744 | +1.89% | ||
28.5.2024 | 4.569 | 4.660 | 4.566 | 4.656 | +1.81% | ||
24.5.2024 | 4.590 | 4.604 | 4.563 | 4.573 | -0.16% | ||
23.5.2024 | 4.539 | 4.603 | 4.510 | 4.580 | +0.63% | ||
22.5.2024 | 4.583 | 4.590 | 4.538 | 4.551 | -0.07% | ||
21.5.2024 | 4.570 | 4.573 | 4.539 | 4.554 | -0.42% | ||
20.5.2024 | 4.561 | 4.595 | 4.560 | 4.573 | +0.28% | ||
17.5.2024 | 4.539 | 4.563 | 4.533 | 4.560 | +0.92% | ||
16.5.2024 | 4.477 | 4.521 | 4.467 | 4.518 | +0.04% | ||
15.5.2024 | 4.576 | 4.586 | 4.504 | 4.516 | -1.70% | ||
14.5.2024 | 4.627 | 4.670 | 4.592 | 4.594 | -0.63% | ||
13.5.2024 | 4.633 | 4.633 | 4.605 | 4.623 | -0.50% | ||
10.5.2024 | 4.624 | 4.654 | 4.617 | 4.646 | +0.86% | ||
9.5.2024 | 4.675 | 4.676 | 4.604 | 4.606 | -0.57% | ||
8.5.2024 | 4.625 | 4.642 | 4.621 | 4.632 | +0.54% | ||
7.5.2024 | 4.621 | 4.622 | 4.569 | 4.607 | -0.76% | ||
6.5.2024 | 4.646 | 4.675 | 4.631 | 4.642 | -0.41% | ||
3.5.2024 | 4.701 | 4.723 | 4.635 | 4.661 | -1.21% | ||
2.5.2024 | 4.746 | 4.786 | 4.716 | 4.718 | +0.10% | ||
1.5.2024 | 4.776 | 4.780 | 4.702 | 4.713 | -1.61% | ||
30.4.2024 | 4.735 | 4.792 | 4.735 | 4.790 | +1.09% | ||
29.4.2024 | 4.741 | 4.769 | 4.734 | 4.738 | -0.90% | ||
26.4.2024 | 4.789 | 4.797 | 4.759 | 4.781 | -0.81% | ||
25.4.2024 | 4.791 | 4.846 | 4.766 | 4.820 | +0.75% | ||
24.4.2024 | 4.764 | 4.800 | 4.751 | 4.784 | +1.29% | ||
23.4.2024 | 4.752 | 4.756 | 4.691 | 4.723 | -0.03% | ||
22.4.2024 | 4.746 | 4.749 | 4.716 | 4.724 | +0.27% | ||
19.4.2024 | 4.685 | 4.726 | 4.677 | 4.711 | -0.72% | ||
18.4.2024 | 4.706 | 4.748 | 4.701 | 4.745 | +0.97% | ||
17.4.2024 | 4.761 | 4.767 | 4.694 | 4.699 | -1.25% | ||
16.4.2024 | 4.755 | 4.805 | 4.745 | 4.758 | +0.35% | ||
15.4.2024 | 4.680 | 4.752 | 4.675 | 4.741 | +3.02% | ||
12.4.2024 | 4.620 | 4.635 | 4.588 | 4.602 | -1.25% | ||
11.4.2024 | 4.659 | 4.685 | 4.616 | 4.660 | +0.53% | ||
10.4.2024 | 4.486 | 4.646 | 4.482 | 4.635 | +3.02% | ||
9.4.2024 | 4.518 | 4.531 | 4.495 | 4.499 | -1.19% | ||
8.4.2024 | 4.599 | 4.601 | 4.543 | 4.553 | +0.46% | ||
5.4.2024 | 4.490 | 4.554 | 4.481 | 4.532 | +1.34% | ||
4.4.2024 | 4.526 | 4.536 | 4.463 | 4.472 | -0.83% | ||
3.4.2024 | 4.530 | 4.570 | 4.505 | 4.509 | 0.00% | ||
2.4.2024 | 4.505 | 4.546 | 4.499 | 4.509 | +0.91% | ||
1.4.2024 | 4.392 | 4.469 | 4.392 | 4.468 | +2.73% | ||
28.3.2024 | 4.376 | 4.380 | 4.327 | 4.349 | -0.23% | ||
27.3.2024 | 4.387 | 4.396 | 4.352 | 4.359 | -0.94% | ||
26.3.2024 | 4.397 | 4.435 | 4.396 | 4.400 | -0.59% | ||
25.3.2024 | 4.404 | 4.433 | 4.396 | 4.426 | +0.77% | ||
22.3.2024 | 4.393 | 4.400 | 4.366 | 4.392 | -1.13% | ||
21.3.2024 | 4.418 | 4.466 | 4.416 | 4.442 | -0.30% | ||
20.3.2024 | 4.429 | 4.490 | 4.411 | 4.455 | +0.31% | ||
19.3.2024 | 4.455 | 4.464 | 4.429 | 4.441 | -0.56% | ||
|
Graf 30-Year Bond
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €