Inditex - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2024 | 46.15 | 46.23 | 45.48 | 45.67 | -0.70% | 1 884 201 | ||
6.6.2024 | 45.76 | 46.42 | 45.57 | 45.99 | +0.92% | 1 364 245 | ||
5.6.2024 | 46.13 | 46.33 | 45.39 | 45.57 | +3.73% | 3 962 449 | ||
4.6.2024 | 44.05 | 44.53 | 43.50 | 43.93 | -0.16% | 2 013 472 | ||
3.6.2024 | 43.90 | 44.21 | 43.71 | 44.00 | +1.01% | 1 271 746 | ||
31.5.2024 | 44.60 | 44.63 | 43.43 | 43.56 | -1.81% | 4 222 874 | ||
30.5.2024 | 43.56 | 44.47 | 43.56 | 44.36 | +1.78% | 1 571 052 | ||
29.5.2024 | 43.78 | 43.95 | 43.36 | 43.58 | -0.51% | 1 107 565 | ||
28.5.2024 | 44.62 | 44.70 | 43.51 | 43.80 | -2.13% | 1 739 757 | ||
27.5.2024 | 44.38 | 44.75 | 44.11 | 44.75 | +1.01% | 813 836 | ||
24.5.2024 | 44.14 | 44.56 | 44.00 | 44.30 | -0.07% | 1 280 825 | ||
23.5.2024 | 43.69 | 44.41 | 43.61 | 44.33 | +1.60% | 1 625 127 | ||
22.5.2024 | 43.25 | 43.76 | 43.11 | 43.63 | +0.73% | 973 243 | ||
21.5.2024 | 43.48 | 43.81 | 43.29 | 43.31 | -0.28% | 1 239 552 | ||
20.5.2024 | 43.23 | 43.51 | 42.97 | 43.43 | +0.64% | 1 484 813 | ||
17.5.2024 | 42.70 | 43.64 | 42.64 | 43.15 | -0.35% | 1 895 757 | ||
16.5.2024 | 43.97 | 43.98 | 43.30 | 43.30 | -1.15% | 1 428 880 | ||
15.5.2024 | 43.60 | 43.97 | 43.42 | 43.80 | +0.73% | 1 626 085 | ||
14.5.2024 | 43.52 | 43.57 | 43.04 | 43.48 | +0.13% | 5 288 039 | ||
13.5.2024 | 42.99 | 43.42 | 42.77 | 43.42 | +1.25% | 985 686 | ||
10.5.2024 | 42.61 | 43.11 | 42.60 | 42.88 | +0.28% | 2 222 226 | ||
9.5.2024 | 43.48 | 43.49 | 42.28 | 42.76 | -1.98% | 5 311 274 | ||
8.5.2024 | 43.07 | 43.64 | 42.92 | 43.62 | +1.30% | 1 304 913 | ||
7.5.2024 | 43.00 | 43.22 | 42.70 | 43.06 | +0.86% | 2 086 581 | ||
6.5.2024 | 42.81 | 43.00 | 42.35 | 42.69 | -0.31% | 971 783 | ||
3.5.2024 | 42.71 | 42.88 | 42.36 | 42.82 | +0.75% | 1 996 065 | ||
2.5.2024 | 42.94 | 43.26 | 42.21 | 42.50 | -0.82% | 6 906 954 | ||
30.4.2024 | 43.87 | 43.87 | 42.78 | 42.85 | -2.33% | 2 380 092 | ||
29.4.2024 | 45.02 | 45.16 | 43.67 | 43.87 | -3.25% | 1 346 611 | ||
26.4.2024 | 45.00 | 45.47 | 44.54 | 45.34 | +1.43% | 2 043 627 | ||
25.4.2024 | 45.28 | 45.53 | 44.02 | 44.70 | -1.09% | 3 006 151 | ||
24.4.2024 | 46.08 | 46.08 | 45.15 | 45.19 | -1.83% | 1 397 793 | ||
23.4.2024 | 45.00 | 46.06 | 44.95 | 46.03 | +3.09% | 19 083 663 | ||
22.4.2024 | 44.21 | 44.72 | 44.07 | 44.65 | +2.08% | 9 140 388 | ||
19.4.2024 | 43.26 | 43.92 | 42.89 | 43.74 | 0.00% | 2 000 340 | ||
18.4.2024 | 43.74 | 43.97 | 43.24 | 43.74 | +0.36% | 1 516 752 | ||
17.4.2024 | 43.56 | 44.19 | 43.41 | 43.58 | +0.18% | 6 003 648 | ||
16.4.2024 | 43.65 | 43.77 | 43.21 | 43.50 | -1.79% | 6 424 810 | ||
15.4.2024 | 43.99 | 44.29 | 43.49 | 44.29 | +1.44% | 2 237 136 | ||
12.4.2024 | 43.80 | 44.28 | 43.58 | 43.66 | +0.50% | 1 287 982 | ||
11.4.2024 | 43.60 | 43.80 | 43.10 | 43.44 | -0.42% | 1 405 656 | ||
10.4.2024 | 44.32 | 44.49 | 43.34 | 43.62 | -1.32% | 1 580 283 | ||
9.4.2024 | 45.00 | 45.01 | 44.13 | 44.20 | -1.80% | 1 797 942 | ||
8.4.2024 | 45.11 | 45.31 | 44.64 | 45.01 | -0.43% | 1 130 325 | ||
5.4.2024 | 45.30 | 45.53 | 45.04 | 45.20 | -1.77% | 2 177 839 | ||
4.4.2024 | 46.55 | 46.66 | 45.92 | 46.01 | -1.04% | 3 472 168 | ||
3.4.2024 | 45.95 | 46.69 | 45.73 | 46.49 | +1.32% | 1 791 487 | ||
2.4.2024 | 46.42 | 47.02 | 45.61 | 45.88 | -1.70% | 2 854 488 | ||
28.3.2024 | 46.80 | 46.90 | 46.36 | 46.67 | +0.02% | 2 272 957 | ||
27.3.2024 | 45.91 | 46.87 | 45.91 | 46.66 | +2.03% | 2 070 148 | ||
26.3.2024 | 45.85 | 45.95 | 45.44 | 45.73 | -0.07% | 1 408 194 | ||
25.3.2024 | 45.82 | 45.97 | 45.53 | 45.76 | -1.02% | 1 440 196 | ||
22.3.2024 | 46.00 | 46.44 | 45.61 | 46.23 | -0.09% | 1 943 621 | ||
21.3.2024 | 46.68 | 46.95 | 46.23 | 46.27 | +0.28% | 1 998 975 | ||
20.3.2024 | 45.82 | 46.18 | 45.51 | 46.14 | +0.69% | 1 270 488 | ||
19.3.2024 | 45.20 | 45.95 | 45.00 | 45.82 | +1.86% | 1 728 216 | ||
18.3.2024 | 45.11 | 45.31 | 44.73 | 44.98 | -0.23% | 1 569 931 | ||
15.3.2024 | 44.76 | 45.65 | 44.59 | 45.08 | +0.71% | 5 298 403 | ||
14.3.2024 | 44.50 | 45.25 | 44.24 | 44.76 | +1.12% | 2 341 361 | ||
13.3.2024 | 42.18 | 44.48 | 41.93 | 44.26 | +7.74% | 7 052 469 | ||
|
Graf Inditex
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €