Hormel Foods Corporation (HRL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.12.2023 | 31.77 | 31.87 | 31.03 | 31.08 | -2.64% | 5 676 900 | ||
14.12.2023 | 32.78 | 32.85 | 31.87 | 31.92 | -2.39% | 3 134 600 | ||
13.12.2023 | 31.58 | 32.71 | 31.41 | 32.70 | +3.28% | 2 468 100 | ||
12.12.2023 | 31.69 | 31.75 | 31.37 | 31.66 | -0.16% | 1 899 500 | ||
11.12.2023 | 31.63 | 31.93 | 31.39 | 31.71 | +1.05% | 3 222 700 | ||
8.12.2023 | 31.89 | 31.89 | 31.36 | 31.38 | -1.48% | 2 133 700 | ||
7.12.2023 | 32.00 | 32.05 | 31.52 | 31.85 | -0.16% | 2 546 700 | ||
6.12.2023 | 31.26 | 31.95 | 31.14 | 31.90 | +1.78% | 3 016 700 | ||
5.12.2023 | 31.77 | 31.87 | 31.28 | 31.34 | -1.27% | 2 153 100 | ||
4.12.2023 | 31.32 | 31.92 | 31.32 | 31.74 | +1.34% | 2 454 900 | ||
1.12.2023 | 30.59 | 31.34 | 30.55 | 31.32 | +2.38% | 2 968 600 | ||
30.11.2023 | 30.50 | 30.87 | 30.14 | 30.59 | +0.39% | 7 201 800 | ||
29.11.2023 | 31.55 | 31.71 | 30.12 | 30.47 | -4.64% | 8 596 600 | ||
28.11.2023 | 31.93 | 32.12 | 31.65 | 31.95 | -0.04% | 5 487 500 | ||
27.11.2023 | 32.73 | 32.77 | 31.87 | 31.96 | -2.33% | 3 757 500 | ||
24.11.2023 | 32.70 | 32.91 | 32.62 | 32.72 | +0.39% | 1 191 400 | ||
22.11.2023 | 32.75 | 32.83 | 32.34 | 32.59 | +0.43% | 3 400 000 | ||
21.11.2023 | 32.28 | 32.72 | 32.16 | 32.45 | +0.80% | 8 459 100 | ||
20.11.2023 | 32.33 | 32.48 | 32.16 | 32.19 | -1.02% | 2 797 200 | ||
17.11.2023 | 32.84 | 32.84 | 32.33 | 32.52 | -0.43% | 3 708 400 | ||
16.11.2023 | 32.67 | 32.99 | 32.50 | 32.66 | -0.25% | 7 867 200 | ||
15.11.2023 | 32.97 | 33.02 | 32.58 | 32.74 | -0.55% | 2 059 100 | ||
14.11.2023 | 32.73 | 33.16 | 32.53 | 32.92 | +1.51% | 3 841 700 | ||
13.11.2023 | 32.32 | 32.67 | 32.29 | 32.43 | -0.22% | 2 379 100 | ||
10.11.2023 | 32.64 | 32.64 | 32.32 | 32.50 | -0.04% | 2 115 500 | ||
9.11.2023 | 32.58 | 32.60 | 32.30 | 32.51 | +0.12% | 2 175 000 | ||
8.11.2023 | 32.68 | 32.69 | 32.38 | 32.47 | -0.37% | 1 894 900 | ||
7.11.2023 | 32.54 | 32.72 | 32.40 | 32.59 | +0.18% | 2 129 000 | ||
6.11.2023 | 32.86 | 32.98 | 32.49 | 32.53 | -1.04% | 1 999 100 | ||
3.11.2023 | 33.58 | 33.68 | 32.83 | 32.87 | -0.94% | 2 215 500 | ||
2.11.2023 | 32.72 | 33.37 | 32.60 | 33.18 | +2.28% | 3 305 300 | ||
1.11.2023 | 32.51 | 32.67 | 32.14 | 32.44 | -0.34% | 4 235 700 | ||
31.10.2023 | 32.23 | 32.70 | 32.18 | 32.55 | +1.52% | 7 189 300 | ||
30.10.2023 | 31.59 | 32.14 | 31.59 | 32.06 | +2.13% | 2 557 100 | ||
27.10.2023 | 31.87 | 32.01 | 31.30 | 31.39 | -2.03% | 2 891 500 | ||
26.10.2023 | 32.20 | 32.25 | 31.67 | 32.04 | -0.25% | 3 609 900 | ||
25.10.2023 | 31.03 | 32.17 | 30.93 | 32.12 | +3.74% | 5 677 100 | ||
24.10.2023 | 30.96 | 31.22 | 30.86 | 30.96 | 0.00% | 5 064 600 | ||
23.10.2023 | 31.27 | 31.51 | 30.92 | 30.96 | -1.47% | 2 984 000 | ||
20.10.2023 | 31.99 | 32.13 | 31.40 | 31.42 | -1.26% | 3 068 400 | ||
19.10.2023 | 31.86 | 32.22 | 31.70 | 31.82 | -0.13% | 2 657 000 | ||
18.10.2023 | 32.48 | 32.62 | 31.85 | 31.86 | -1.70% | 2 647 900 | ||
17.10.2023 | 32.07 | 32.66 | 32.00 | 32.41 | +0.90% | 3 473 700 | ||
16.10.2023 | 32.05 | 32.42 | 31.31 | 32.12 | +0.31% | 5 147 300 | ||
13.10.2023 | 32.09 | 32.25 | 30.70 | 32.02 | -1.99% | 7 341 800 | ||
12.10.2023 | 36.00 | 36.19 | 32.20 | 32.67 | -9.83% | 8 080 400 | ||
11.10.2023 | 36.87 | 36.99 | 36.09 | 36.23 | -1.58% | 2 250 900 | ||
10.10.2023 | 36.39 | 37.24 | 36.39 | 36.81 | +2.10% | 3 151 900 | ||
9.10.2023 | 36.70 | 36.84 | 35.41 | 36.05 | -2.23% | 4 866 300 | ||
6.10.2023 | 37.17 | 37.21 | 35.96 | 36.87 | -1.29% | 2 782 900 | ||
5.10.2023 | 37.99 | 38.27 | 37.20 | 37.35 | -1.97% | 3 170 600 | ||
4.10.2023 | 37.66 | 38.14 | 37.48 | 38.10 | +1.06% | 1 817 500 | ||
3.10.2023 | 37.22 | 37.90 | 37.13 | 37.70 | +0.42% | 2 483 500 | ||
2.10.2023 | 37.88 | 37.89 | 37.12 | 37.54 | -1.29% | 1 888 000 | ||
29.9.2023 | 38.21 | 38.45 | 37.98 | 38.03 | 0.00% | 2 004 800 | ||
28.9.2023 | 38.43 | 38.56 | 38.01 | 38.03 | -0.79% | 1 755 700 | ||
27.9.2023 | 38.82 | 38.95 | 38.09 | 38.33 | -1.34% | 1 626 000 | ||
26.9.2023 | 38.92 | 39.25 | 38.82 | 38.85 | -0.21% | 1 996 400 | ||
25.9.2023 | 38.76 | 39.10 | 38.64 | 38.93 | +0.05% | 1 674 900 | ||
22.9.2023 | 39.34 | 39.38 | 38.90 | 38.91 | -1.07% | 2 100 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Hormel Foods Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €