DIAMOND OFFSHORE DRILLING (DO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 11.99 | 12.14 | 11.72 | 11.79 | +0.34% | 1 056 600 | ||
5.3.2024 | 11.78 | 12.24 | 11.73 | 11.75 | -2.25% | 1 469 800 | ||
4.3.2024 | 11.85 | 12.05 | 11.66 | 12.02 | +1.43% | 1 815 900 | ||
1.3.2024 | 11.30 | 11.94 | 11.30 | 11.85 | +6.85% | 2 241 500 | ||
29.2.2024 | 11.35 | 11.64 | 11.04 | 11.09 | -0.81% | 1 916 600 | ||
28.2.2024 | 11.53 | 11.82 | 11.02 | 11.18 | -7.46% | 3 219 600 | ||
27.2.2024 | 12.10 | 12.19 | 11.96 | 12.08 | -0.34% | 1 218 700 | ||
26.2.2024 | 11.99 | 12.17 | 11.90 | 12.12 | +0.58% | 843 700 | ||
23.2.2024 | 12.25 | 12.28 | 11.89 | 12.05 | -2.36% | 1 160 900 | ||
22.2.2024 | 12.07 | 12.53 | 11.98 | 12.34 | +2.40% | 1 182 100 | ||
21.2.2024 | 11.60 | 12.29 | 11.60 | 12.05 | +4.50% | 1 348 200 | ||
20.2.2024 | 11.79 | 11.79 | 11.39 | 11.53 | -3.11% | 1 845 400 | ||
16.2.2024 | 12.25 | 12.25 | 11.87 | 11.90 | -2.94% | 1 398 000 | ||
15.2.2024 | 12.23 | 12.39 | 12.10 | 12.26 | +0.90% | 1 788 700 | ||
14.2.2024 | 12.22 | 12.46 | 12.08 | 12.15 | +0.66% | 1 533 300 | ||
13.2.2024 | 12.20 | 12.39 | 11.91 | 12.07 | -2.43% | 1 674 000 | ||
12.2.2024 | 12.05 | 12.40 | 12.05 | 12.37 | +2.99% | 1 016 700 | ||
9.2.2024 | 11.79 | 12.11 | 11.69 | 12.01 | +1.09% | 1 431 700 | ||
8.2.2024 | 11.36 | 12.00 | 11.36 | 11.88 | +4.76% | 2 903 400 | ||
7.2.2024 | 11.50 | 11.59 | 11.16 | 11.34 | -0.88% | 1 376 800 | ||
6.2.2024 | 11.52 | 11.58 | 11.16 | 11.44 | -0.96% | 3 125 800 | ||
5.2.2024 | 11.62 | 11.65 | 11.31 | 11.55 | -1.20% | 1 183 800 | ||
2.2.2024 | 11.88 | 11.97 | 11.68 | 11.69 | -2.51% | 1 174 600 | ||
1.2.2024 | 12.21 | 12.39 | 11.89 | 11.99 | -1.73% | 1 091 300 | ||
31.1.2024 | 12.54 | 12.55 | 12.16 | 12.20 | -2.87% | 1 218 300 | ||
30.1.2024 | 12.53 | 12.85 | 12.15 | 12.56 | -1.96% | 1 490 800 | ||
29.1.2024 | 12.68 | 12.82 | 12.52 | 12.81 | +0.39% | 975 100 | ||
26.1.2024 | 12.92 | 12.96 | 12.61 | 12.76 | -0.86% | 843 100 | ||
25.1.2024 | 13.08 | 13.09 | 12.63 | 12.87 | +0.62% | 824 600 | ||
24.1.2024 | 12.77 | 12.85 | 12.46 | 12.79 | +1.18% | 1 422 800 | ||
23.1.2024 | 12.53 | 12.82 | 12.53 | 12.64 | +0.47% | 884 200 | ||
22.1.2024 | 12.47 | 12.76 | 12.35 | 12.58 | +1.53% | 1 074 400 | ||
19.1.2024 | 12.37 | 12.51 | 12.14 | 12.39 | +0.16% | 1 096 000 | ||
18.1.2024 | 12.00 | 12.47 | 11.81 | 12.37 | +2.99% | 1 590 600 | ||
17.1.2024 | 11.68 | 12.06 | 11.56 | 12.01 | +1.69% | 1 646 200 | ||
16.1.2024 | 12.03 | 12.16 | 11.66 | 11.81 | -2.64% | 1 915 000 | ||
12.1.2024 | 12.45 | 12.52 | 12.01 | 12.13 | +0.16% | 1 460 800 | ||
11.1.2024 | 11.89 | 12.15 | 11.61 | 12.11 | +2.19% | 1 489 300 | ||
10.1.2024 | 12.07 | 12.13 | 11.73 | 11.85 | -1.66% | 1 160 600 | ||
9.1.2024 | 12.39 | 12.39 | 12.00 | 12.05 | -3.22% | 1 009 200 | ||
8.1.2024 | 12.09 | 12.46 | 11.95 | 12.45 | -0.17% | 1 304 100 | ||
5.1.2024 | 12.43 | 12.69 | 12.37 | 12.47 | +1.29% | 851 500 | ||
4.1.2024 | 12.97 | 13.10 | 12.28 | 12.31 | -3.76% | 1 042 100 | ||
3.1.2024 | 12.90 | 13.11 | 12.74 | 12.79 | -0.63% | 836 900 | ||
2.1.2024 | 13.08 | 13.40 | 12.78 | 12.87 | -1.00% | 1 076 600 | ||
29.12.2023 | 13.11 | 13.14 | 12.93 | 13.00 | -0.77% | 1 261 000 | ||
28.12.2023 | 13.35 | 13.48 | 13.09 | 13.10 | -2.75% | 771 100 | ||
27.12.2023 | 13.63 | 13.73 | 13.40 | 13.47 | -1.54% | 541 600 | ||
26.12.2023 | 13.39 | 13.82 | 13.24 | 13.68 | +4.03% | 912 700 | ||
22.12.2023 | 13.12 | 13.36 | 12.83 | 13.15 | +0.53% | 917 100 | ||
21.12.2023 | 12.89 | 13.10 | 12.74 | 13.08 | +1.16% | 534 500 | ||
20.12.2023 | 13.17 | 13.40 | 12.89 | 12.93 | -1.68% | 966 500 | ||
19.12.2023 | 12.82 | 13.20 | 12.80 | 13.15 | +3.54% | 1 019 600 | ||
18.12.2023 | 13.02 | 13.29 | 12.69 | 12.70 | +0.71% | 570 200 | ||
15.12.2023 | 13.00 | 13.08 | 12.54 | 12.61 | -2.86% | 2 035 800 | ||
14.12.2023 | 12.59 | 13.22 | 12.58 | 12.98 | +6.21% | 2 426 300 | ||
13.12.2023 | 11.68 | 12.24 | 11.68 | 12.22 | +5.25% | 1 223 000 | ||
12.12.2023 | 11.82 | 11.82 | 11.43 | 11.61 | -2.93% | 1 504 400 | ||
11.12.2023 | 12.22 | 12.31 | 11.93 | 11.96 | -2.37% | 1 607 900 | ||
8.12.2023 | 11.77 | 12.40 | 11.76 | 12.25 | +4.88% | 1 236 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DIAMOND OFFSHORE DRILLING
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €