ANHEUS.-BUSCH - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 58.14 | 58.54 | 58.09 | 58.23 | -0.19% | 880 267 | ||
6.12.2023 | 58.51 | 58.83 | 58.28 | 58.34 | -0.16% | 1 073 434 | ||
5.12.2023 | 58.42 | 58.63 | 58.12 | 58.43 | +0.11% | 1 268 667 | ||
4.12.2023 | 57.46 | 58.55 | 57.44 | 58.36 | +0.18% | 917 408 | ||
1.12.2023 | 57.92 | 58.28 | 57.82 | 58.25 | +1.11% | 1 148 161 | ||
30.11.2023 | 57.06 | 57.71 | 56.94 | 57.61 | +0.75% | 1 764 450 | ||
29.11.2023 | 57.13 | 57.55 | 57.00 | 57.18 | -0.16% | 803 229 | ||
28.11.2023 | 56.77 | 57.27 | 56.39 | 57.27 | +0.12% | 1 350 879 | ||
27.11.2023 | 57.61 | 57.70 | 57.20 | 57.20 | -0.91% | 1 694 849 | ||
24.11.2023 | 57.25 | 57.83 | 57.25 | 57.72 | +0.33% | 995 414 | ||
23.11.2023 | 57.49 | 57.70 | 57.35 | 57.53 | -0.18% | 1 235 995 | ||
22.11.2023 | 56.90 | 57.65 | 56.89 | 57.63 | +1.42% | 1 265 376 | ||
21.11.2023 | 56.28 | 56.89 | 56.23 | 56.82 | +0.70% | 1 209 619 | ||
20.11.2023 | 56.23 | 56.61 | 56.21 | 56.42 | +0.33% | 1 046 672 | ||
17.11.2023 | 56.47 | 56.94 | 56.09 | 56.23 | -0.38% | 1 386 973 | ||
16.11.2023 | 56.31 | 56.77 | 56.10 | 56.44 | -0.09% | 1 275 000 | ||
15.11.2023 | 56.53 | 56.93 | 56.19 | 56.49 | +0.51% | 1 480 016 | ||
14.11.2023 | 56.00 | 56.76 | 55.68 | 56.20 | +0.50% | 1 837 183 | ||
13.11.2023 | 55.44 | 56.01 | 55.29 | 55.92 | +0.92% | 1 054 286 | ||
10.11.2023 | 55.88 | 56.02 | 54.68 | 55.41 | -1.55% | 1 533 915 | ||
9.11.2023 | 55.83 | 56.54 | 55.69 | 56.28 | +1.11% | 1 253 301 | ||
8.11.2023 | 55.12 | 56.10 | 55.09 | 55.66 | +0.54% | 1 177 286 | ||
7.11.2023 | 54.69 | 55.36 | 54.66 | 55.36 | +0.94% | 929 920 | ||
6.11.2023 | 54.86 | 55.07 | 54.70 | 54.84 | -0.49% | 1 056 134 | ||
3.11.2023 | 54.52 | 55.33 | 54.37 | 55.11 | +1.32% | 1 177 780 | ||
2.11.2023 | 53.87 | 54.71 | 53.73 | 54.39 | +1.89% | 1 520 354 | ||
1.11.2023 | 53.56 | 53.86 | 53.14 | 53.38 | -0.47% | 1 095 025 | ||
31.10.2023 | 51.50 | 53.76 | 51.36 | 53.63 | +5.46% | 2 507 383 | ||
30.10.2023 | 50.75 | 51.17 | 50.58 | 50.85 | +0.89% | 1 310 512 | ||
27.10.2023 | 50.74 | 51.16 | 50.25 | 50.40 | -0.64% | 1 174 571 | ||
26.10.2023 | 50.62 | 51.09 | 50.51 | 50.72 | -0.75% | 997 403 | ||
25.10.2023 | 50.56 | 51.21 | 50.52 | 51.10 | +1.81% | 1 189 749 | ||
24.10.2023 | 49.78 | 50.34 | 49.43 | 50.19 | +0.76% | 770 065 | ||
23.10.2023 | 49.69 | 49.96 | 49.35 | 49.81 | -0.15% | 909 327 | ||
20.10.2023 | 50.04 | 50.37 | 49.79 | 49.88 | -1.33% | 1 521 019 | ||
19.10.2023 | 50.54 | 50.80 | 50.21 | 50.55 | -0.24% | 1 006 729 | ||
18.10.2023 | 50.97 | 51.36 | 50.49 | 50.67 | -0.85% | 1 216 553 | ||
17.10.2023 | 50.98 | 51.50 | 50.86 | 51.10 | -0.43% | 1 107 664 | ||
16.10.2023 | 51.13 | 51.50 | 50.91 | 51.32 | +0.94% | 1 144 380 | ||
13.10.2023 | 50.71 | 51.17 | 50.48 | 50.84 | -0.47% | 1 371 657 | ||
12.10.2023 | 51.66 | 51.95 | 51.08 | 51.08 | -0.49% | 1 624 283 | ||
11.10.2023 | 50.34 | 51.62 | 50.24 | 51.33 | +1.38% | 1 424 532 | ||
10.10.2023 | 49.85 | 50.80 | 49.77 | 50.63 | +2.30% | 1 217 980 | ||
9.10.2023 | 49.44 | 49.78 | 49.30 | 49.49 | +0.10% | 910 572 | ||
6.10.2023 | 50.00 | 50.30 | 49.17 | 49.44 | -3.14% | 3 051 078 | ||
5.10.2023 | 50.47 | 51.47 | 50.45 | 51.04 | +1.79% | 1 133 786 | ||
4.10.2023 | 50.53 | 50.83 | 50.02 | 50.14 | -0.89% | 1 044 410 | ||
3.10.2023 | 50.64 | 51.10 | 50.39 | 50.59 | -0.91% | 1 217 613 | ||
2.10.2023 | 52.55 | 52.74 | 50.91 | 51.05 | -2.79% | 1 333 827 | ||
29.9.2023 | 51.80 | 52.72 | 51.73 | 52.51 | +3.36% | 1 862 156 | ||
28.9.2023 | 50.84 | 51.12 | 50.30 | 50.80 | -0.14% | 946 149 | ||
27.9.2023 | 51.34 | 51.64 | 50.82 | 50.87 | -0.86% | 860 111 | ||
26.9.2023 | 51.80 | 51.86 | 51.31 | 51.31 | -1.75% | 1 397 850 | ||
25.9.2023 | 53.18 | 53.44 | 52.14 | 52.22 | -1.72% | 909 972 | ||
22.9.2023 | 52.86 | 53.53 | 52.76 | 53.13 | -0.36% | 916 919 | ||
21.9.2023 | 53.46 | 54.03 | 53.23 | 53.32 | -0.17% | 1 466 707 | ||
20.9.2023 | 53.77 | 53.88 | 53.18 | 53.41 | -0.71% | 1 216 285 | ||
19.9.2023 | 53.76 | 54.12 | 53.57 | 53.79 | +0.29% | 778 252 | ||
18.9.2023 | 53.19 | 53.63 | 52.92 | 53.63 | +0.56% | 948 267 | ||
15.9.2023 | 53.66 | 53.96 | 53.29 | 53.33 | +0.67% | 2 944 707 | ||
|
Graf ANHEUS.-BUSCH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €