URBAN OUTFITTERS (URBN) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2023 | 37.64 | 37.77 | 36.49 | 36.50 | -3.03% | 1 155 300 | ||
19.12.2023 | 37.33 | 37.96 | 37.19 | 37.64 | +1.31% | 1 137 600 | ||
18.12.2023 | 36.98 | 38.13 | 36.72 | 37.15 | +2.11% | 2 208 900 | ||
15.12.2023 | 37.32 | 37.32 | 36.21 | 36.38 | -1.68% | 7 432 700 | ||
14.12.2023 | 37.39 | 37.69 | 36.18 | 37.00 | +0.02% | 2 181 700 | ||
13.12.2023 | 36.79 | 37.25 | 36.00 | 36.99 | +0.62% | 1 405 800 | ||
12.12.2023 | 37.22 | 37.37 | 36.69 | 36.76 | -1.74% | 1 138 500 | ||
11.12.2023 | 36.59 | 37.50 | 36.59 | 37.41 | +3.60% | 1 511 900 | ||
8.12.2023 | 35.86 | 36.24 | 35.50 | 36.11 | +0.30% | 912 400 | ||
7.12.2023 | 35.16 | 36.15 | 34.84 | 36.00 | +1.98% | 1 508 400 | ||
6.12.2023 | 34.80 | 35.87 | 34.80 | 35.30 | +2.17% | 1 602 500 | ||
5.12.2023 | 36.54 | 36.54 | 34.54 | 34.55 | -6.12% | 1 975 200 | ||
4.12.2023 | 37.50 | 37.67 | 36.59 | 36.80 | -2.57% | 1 927 400 | ||
1.12.2023 | 35.78 | 37.81 | 35.77 | 37.77 | +5.79% | 1 609 300 | ||
30.11.2023 | 35.56 | 35.81 | 35.01 | 35.70 | +0.22% | 1 557 600 | ||
29.11.2023 | 35.45 | 35.97 | 35.30 | 35.62 | +1.91% | 1 645 300 | ||
28.11.2023 | 33.17 | 35.21 | 33.17 | 34.95 | +5.52% | 2 405 900 | ||
27.11.2023 | 32.29 | 33.19 | 32.02 | 33.12 | +1.75% | 2 881 000 | ||
24.11.2023 | 31.93 | 32.62 | 31.41 | 32.55 | +2.29% | 1 874 000 | ||
22.11.2023 | 32.35 | 33.95 | 31.37 | 31.82 | -12.37% | 9 112 500 | ||
21.11.2023 | 36.00 | 36.58 | 35.28 | 36.31 | -1.52% | 4 063 400 | ||
20.11.2023 | 36.52 | 37.57 | 36.52 | 36.87 | +0.21% | 2 507 800 | ||
17.11.2023 | 36.25 | 37.14 | 36.07 | 36.79 | +4.22% | 1 992 400 | ||
16.11.2023 | 35.77 | 35.80 | 34.58 | 35.30 | -2.33% | 1 837 700 | ||
15.11.2023 | 35.90 | 36.91 | 35.90 | 36.14 | +1.51% | 1 797 900 | ||
14.11.2023 | 34.93 | 36.05 | 34.93 | 35.60 | +3.94% | 1 520 300 | ||
13.11.2023 | 35.38 | 35.46 | 34.21 | 34.25 | -3.25% | 2 424 000 | ||
10.11.2023 | 34.97 | 35.50 | 34.52 | 35.40 | +1.40% | 1 172 900 | ||
9.11.2023 | 35.94 | 36.02 | 34.78 | 34.91 | -2.19% | 1 032 000 | ||
8.11.2023 | 35.74 | 35.95 | 35.33 | 35.69 | -0.59% | 823 500 | ||
7.11.2023 | 35.62 | 36.02 | 35.54 | 35.90 | +0.61% | 973 400 | ||
6.11.2023 | 36.02 | 36.10 | 35.30 | 35.68 | -0.37% | 1 057 800 | ||
3.11.2023 | 35.27 | 35.97 | 35.27 | 35.81 | +2.51% | 1 132 700 | ||
2.11.2023 | 34.36 | 35.14 | 33.85 | 34.93 | +2.10% | 1 475 300 | ||
1.11.2023 | 34.44 | 34.75 | 33.31 | 34.21 | -1.19% | 1 463 200 | ||
31.10.2023 | 33.88 | 34.90 | 33.88 | 34.62 | +2.45% | 1 585 800 | ||
30.10.2023 | 34.13 | 34.37 | 33.78 | 33.79 | -0.09% | 1 026 700 | ||
27.10.2023 | 34.02 | 34.43 | 33.68 | 33.82 | -1.17% | 1 344 300 | ||
26.10.2023 | 34.17 | 34.53 | 33.75 | 34.22 | +0.08% | 1 315 500 | ||
25.10.2023 | 33.69 | 34.49 | 33.30 | 34.19 | +1.33% | 942 000 | ||
24.10.2023 | 33.56 | 34.16 | 33.43 | 33.74 | +1.84% | 778 300 | ||
23.10.2023 | 33.05 | 33.65 | 32.82 | 33.13 | -0.46% | 1 199 500 | ||
20.10.2023 | 34.00 | 34.07 | 32.95 | 33.28 | -1.78% | 1 630 100 | ||
19.10.2023 | 34.10 | 34.64 | 33.63 | 33.88 | -0.62% | 1 486 500 | ||
18.10.2023 | 34.44 | 34.44 | 33.99 | 34.09 | -1.51% | 1 121 100 | ||
17.10.2023 | 32.88 | 34.75 | 32.68 | 34.61 | +5.22% | 2 988 500 | ||
16.10.2023 | 31.92 | 33.01 | 31.92 | 32.89 | +4.04% | 1 847 500 | ||
13.10.2023 | 31.93 | 32.10 | 31.29 | 31.61 | -1.32% | 1 137 500 | ||
12.10.2023 | 32.49 | 32.49 | 31.55 | 32.03 | -0.96% | 1 695 400 | ||
11.10.2023 | 32.23 | 32.46 | 31.78 | 32.34 | +0.21% | 1 240 000 | ||
10.10.2023 | 31.55 | 32.76 | 31.55 | 32.27 | +2.37% | 1 890 300 | ||
9.10.2023 | 31.62 | 31.84 | 31.10 | 31.52 | -0.32% | 1 153 700 | ||
6.10.2023 | 31.06 | 31.94 | 30.68 | 31.62 | +0.76% | 1 282 500 | ||
5.10.2023 | 31.47 | 31.50 | 30.81 | 31.38 | -0.04% | 1 342 900 | ||
4.10.2023 | 31.70 | 31.94 | 30.92 | 31.39 | -2.37% | 2 026 400 | ||
3.10.2023 | 32.76 | 32.76 | 31.87 | 32.15 | -2.23% | 1 545 200 | ||
2.10.2023 | 32.86 | 33.29 | 32.61 | 32.88 | +0.58% | 1 792 500 | ||
29.9.2023 | 32.80 | 33.09 | 32.31 | 32.69 | +1.27% | 1 332 800 | ||
28.9.2023 | 32.19 | 32.59 | 32.07 | 32.28 | +0.27% | 1 256 200 | ||
27.9.2023 | 32.16 | 32.37 | 31.53 | 32.19 | +0.71% | 845 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf URBAN OUTFITTERS
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €