URBAN OUTFITTERS (URBN) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2024 | 43.63 | 43.71 | 42.75 | 43.41 | -0.62% | 1 199 700 | ||
12.6.2024 | 43.44 | 44.66 | 43.19 | 43.68 | +2.24% | 2 003 400 | ||
11.6.2024 | 42.32 | 42.89 | 42.21 | 42.72 | +0.04% | 1 365 600 | ||
10.6.2024 | 41.14 | 42.87 | 41.12 | 42.70 | +3.11% | 1 824 300 | ||
7.6.2024 | 41.52 | 41.89 | 41.07 | 41.41 | +0.16% | 1 245 100 | ||
6.6.2024 | 41.06 | 41.44 | 40.54 | 41.34 | +0.53% | 1 134 500 | ||
5.6.2024 | 41.76 | 41.98 | 40.93 | 41.12 | -1.37% | 1 284 500 | ||
4.6.2024 | 42.77 | 42.83 | 41.64 | 41.69 | -3.03% | 966 500 | ||
3.6.2024 | 42.25 | 43.31 | 42.11 | 42.99 | +3.06% | 1 921 200 | ||
31.5.2024 | 41.96 | 42.04 | 40.95 | 41.71 | +0.28% | 1 567 900 | ||
30.5.2024 | 41.18 | 42.27 | 41.18 | 41.59 | +0.89% | 1 174 300 | ||
29.5.2024 | 41.42 | 41.94 | 41.16 | 41.22 | -1.23% | 1 389 900 | ||
28.5.2024 | 41.78 | 42.36 | 41.58 | 41.73 | -0.05% | 1 276 500 | ||
24.5.2024 | 40.90 | 41.86 | 40.33 | 41.75 | +3.54% | 1 667 600 | ||
23.5.2024 | 39.74 | 40.36 | 38.88 | 40.32 | +2.28% | 2 620 200 | ||
22.5.2024 | 41.80 | 42.18 | 38.89 | 39.42 | -4.60% | 5 892 100 | ||
21.5.2024 | 41.46 | 41.95 | 41.14 | 41.32 | -0.34% | 4 386 600 | ||
20.5.2024 | 40.88 | 41.70 | 40.85 | 41.46 | +0.63% | 2 180 500 | ||
17.5.2024 | 41.59 | 41.80 | 40.91 | 41.20 | -0.94% | 1 383 200 | ||
16.5.2024 | 41.76 | 41.94 | 41.41 | 41.59 | +0.07% | 1 517 000 | ||
15.5.2024 | 42.13 | 42.13 | 41.37 | 41.56 | -1.03% | 1 037 200 | ||
14.5.2024 | 41.84 | 42.37 | 41.60 | 41.99 | +0.88% | 1 249 100 | ||
13.5.2024 | 41.41 | 42.52 | 41.39 | 41.62 | +0.97% | 1 080 400 | ||
10.5.2024 | 41.50 | 42.03 | 40.74 | 41.22 | +0.02% | 1 360 100 | ||
9.5.2024 | 40.91 | 41.48 | 40.58 | 41.21 | +0.88% | 829 400 | ||
8.5.2024 | 40.64 | 40.99 | 40.27 | 40.85 | -0.42% | 1 090 100 | ||
7.5.2024 | 41.06 | 41.52 | 40.99 | 41.02 | -0.10% | 1 201 300 | ||
6.5.2024 | 40.47 | 41.47 | 40.47 | 41.06 | +2.67% | 1 589 800 | ||
3.5.2024 | 39.63 | 40.34 | 39.61 | 39.99 | +1.49% | 1 275 600 | ||
2.5.2024 | 39.08 | 39.40 | 38.72 | 39.40 | +2.33% | 1 103 900 | ||
1.5.2024 | 39.10 | 39.49 | 38.45 | 38.50 | -1.19% | 1 134 200 | ||
30.4.2024 | 39.87 | 39.96 | 38.88 | 38.96 | -2.87% | 930 200 | ||
29.4.2024 | 40.68 | 40.79 | 39.73 | 40.11 | -1.04% | 1 380 900 | ||
26.4.2024 | 38.65 | 40.88 | 38.65 | 40.53 | +4.51% | 1 851 100 | ||
25.4.2024 | 38.85 | 38.96 | 38.52 | 38.78 | -1.05% | 861 800 | ||
24.4.2024 | 39.42 | 39.62 | 38.76 | 39.19 | -0.44% | 1 044 300 | ||
23.4.2024 | 38.89 | 39.71 | 38.49 | 39.36 | +2.07% | 1 656 900 | ||
22.4.2024 | 37.35 | 38.67 | 37.35 | 38.56 | +4.27% | 2 705 300 | ||
19.4.2024 | 36.95 | 37.50 | 36.41 | 36.98 | -0.11% | 1 497 600 | ||
18.4.2024 | 37.40 | 37.61 | 36.81 | 37.02 | -0.14% | 1 104 400 | ||
17.4.2024 | 36.66 | 37.33 | 36.32 | 37.07 | -2.50% | 2 511 900 | ||
16.4.2024 | 38.00 | 38.15 | 37.30 | 38.02 | -0.50% | 1 852 900 | ||
15.4.2024 | 39.09 | 39.61 | 37.99 | 38.21 | -1.45% | 2 049 900 | ||
12.4.2024 | 39.14 | 39.70 | 38.61 | 38.77 | -1.48% | 2 369 900 | ||
11.4.2024 | 38.42 | 39.58 | 38.15 | 39.35 | +2.47% | 1 554 900 | ||
10.4.2024 | 38.39 | 39.02 | 38.12 | 38.40 | -1.80% | 1 146 900 | ||
9.4.2024 | 39.95 | 39.99 | 38.55 | 39.10 | -1.54% | 1 873 400 | ||
8.4.2024 | 39.83 | 40.23 | 39.61 | 39.71 | -0.11% | 1 885 500 | ||
5.4.2024 | 40.48 | 40.72 | 39.43 | 39.75 | -2.05% | 1 887 900 | ||
4.4.2024 | 42.57 | 42.58 | 40.18 | 40.58 | -3.18% | 1 519 500 | ||
3.4.2024 | 42.85 | 43.13 | 41.79 | 41.91 | -2.61% | 1 832 400 | ||
2.4.2024 | 44.06 | 44.31 | 42.37 | 43.03 | -4.13% | 1 370 600 | ||
1.4.2024 | 43.44 | 45.55 | 43.31 | 44.88 | +3.36% | 1 995 800 | ||
28.3.2024 | 42.96 | 43.49 | 42.73 | 43.42 | +1.49% | 855 400 | ||
27.3.2024 | 42.91 | 43.45 | 42.74 | 42.78 | +0.61% | 1 433 300 | ||
26.3.2024 | 42.10 | 42.60 | 41.76 | 42.52 | +0.99% | 1 225 800 | ||
25.3.2024 | 43.12 | 43.22 | 41.98 | 42.10 | -2.80% | 1 150 000 | ||
22.3.2024 | 43.97 | 44.20 | 42.96 | 43.31 | -3.03% | 1 499 300 | ||
21.3.2024 | 44.00 | 45.69 | 43.90 | 44.66 | +2.12% | 1 542 100 | ||
20.3.2024 | 43.17 | 43.79 | 43.14 | 43.73 | +0.48% | 1 413 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf URBAN OUTFITTERS
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €