O'REILLY AUTOMOTIVE (ORLY) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2023 | 963.00 | 969.09 | 950.00 | 950.25 | -1.46% | 299 600 | ||
19.12.2023 | 963.78 | 966.66 | 958.69 | 964.26 | +0.43% | 292 700 | ||
18.12.2023 | 952.98 | 964.26 | 952.98 | 960.13 | +0.89% | 406 700 | ||
15.12.2023 | 948.70 | 952.39 | 936.06 | 951.57 | +0.04% | 904 000 | ||
14.12.2023 | 983.72 | 983.72 | 945.53 | 951.12 | -3.29% | 612 700 | ||
13.12.2023 | 976.55 | 988.00 | 974.02 | 983.41 | +1.09% | 367 500 | ||
12.12.2023 | 971.82 | 973.22 | 967.08 | 972.79 | +0.75% | 281 700 | ||
11.12.2023 | 955.03 | 969.62 | 953.30 | 965.52 | +2.07% | 355 700 | ||
8.12.2023 | 952.99 | 957.98 | 941.93 | 945.88 | -0.83% | 422 800 | ||
7.12.2023 | 988.00 | 988.00 | 953.14 | 953.71 | -3.20% | 591 200 | ||
6.12.2023 | 982.35 | 986.79 | 979.01 | 985.20 | +0.73% | 373 400 | ||
5.12.2023 | 982.08 | 982.22 | 970.60 | 977.97 | -0.54% | 322 900 | ||
4.12.2023 | 978.48 | 988.16 | 970.55 | 983.22 | +0.27% | 470 000 | ||
1.12.2023 | 984.50 | 988.81 | 978.28 | 980.52 | -0.19% | 321 700 | ||
30.11.2023 | 975.12 | 982.81 | 971.10 | 982.38 | +0.86% | 509 800 | ||
29.11.2023 | 975.70 | 977.75 | 969.78 | 973.94 | -0.36% | 275 800 | ||
28.11.2023 | 987.08 | 988.94 | 972.02 | 977.43 | -0.58% | 272 100 | ||
27.11.2023 | 984.65 | 990.07 | 982.15 | 983.13 | -0.41% | 283 200 | ||
24.11.2023 | 992.60 | 992.60 | 984.76 | 987.16 | -0.44% | 97 600 | ||
22.11.2023 | 984.56 | 995.07 | 982.35 | 991.46 | +0.80% | 254 300 | ||
21.11.2023 | 979.91 | 988.07 | 977.29 | 983.59 | +0.50% | 284 200 | ||
20.11.2023 | 970.00 | 982.73 | 965.49 | 978.61 | +1.03% | 339 200 | ||
17.11.2023 | 981.51 | 981.51 | 965.73 | 968.55 | -0.36% | 418 100 | ||
16.11.2023 | 976.90 | 980.22 | 969.20 | 971.99 | -0.14% | 588 400 | ||
15.11.2023 | 981.40 | 983.59 | 970.22 | 973.34 | -0.98% | 661 800 | ||
14.11.2023 | 1 001.00 | 1 005.96 | 980.18 | 982.96 | -1.31% | 506 700 | ||
13.11.2023 | 986.29 | 999.14 | 985.53 | 995.92 | +0.98% | 321 200 | ||
10.11.2023 | 980.66 | 989.69 | 977.67 | 986.22 | +0.82% | 323 600 | ||
9.11.2023 | 971.49 | 982.75 | 969.19 | 978.14 | +0.45% | 370 700 | ||
8.11.2023 | 975.00 | 980.65 | 968.87 | 973.70 | -0.10% | 251 200 | ||
7.11.2023 | 958.82 | 975.82 | 952.89 | 974.61 | +1.93% | 429 400 | ||
6.11.2023 | 956.19 | 960.08 | 951.90 | 956.10 | +0.34% | 255 700 | ||
3.11.2023 | 950.00 | 959.35 | 950.00 | 952.84 | +0.50% | 309 500 | ||
2.11.2023 | 937.29 | 957.88 | 937.29 | 948.09 | +0.25% | 492 000 | ||
1.11.2023 | 934.92 | 946.63 | 925.50 | 945.66 | +1.63% | 536 100 | ||
31.10.2023 | 932.59 | 933.64 | 924.97 | 930.44 | +0.03% | 456 700 | ||
30.10.2023 | 924.90 | 937.28 | 917.96 | 930.14 | +0.60% | 551 200 | ||
27.10.2023 | 927.46 | 930.93 | 915.93 | 924.56 | +0.31% | 711 300 | ||
26.10.2023 | 904.00 | 932.12 | 895.88 | 921.64 | +5.33% | 949 800 | ||
25.10.2023 | 867.38 | 877.02 | 860.10 | 874.92 | +0.33% | 507 800 | ||
24.10.2023 | 879.62 | 887.65 | 870.27 | 872.00 | -0.76% | 379 800 | ||
23.10.2023 | 911.52 | 911.52 | 877.22 | 878.67 | -3.13% | 571 500 | ||
20.10.2023 | 900.29 | 914.36 | 897.93 | 907.06 | +0.96% | 450 500 | ||
19.10.2023 | 922.00 | 922.00 | 893.10 | 898.39 | -3.46% | 600 100 | ||
18.10.2023 | 947.36 | 947.36 | 929.36 | 930.50 | -1.65% | 418 800 | ||
17.10.2023 | 949.51 | 949.80 | 943.49 | 946.06 | +0.08% | 265 600 | ||
16.10.2023 | 931.91 | 949.75 | 928.96 | 945.30 | +2.03% | 365 200 | ||
13.10.2023 | 921.37 | 927.92 | 916.95 | 926.46 | +0.76% | 345 300 | ||
12.10.2023 | 918.97 | 922.27 | 913.35 | 919.44 | +0.33% | 359 300 | ||
11.10.2023 | 919.24 | 919.48 | 911.38 | 916.41 | -0.19% | 367 500 | ||
10.10.2023 | 919.00 | 922.83 | 913.38 | 918.13 | +0.37% | 360 600 | ||
9.10.2023 | 902.43 | 916.79 | 895.57 | 914.67 | +1.38% | 349 800 | ||
6.10.2023 | 888.29 | 906.40 | 882.14 | 902.15 | +0.14% | 363 200 | ||
5.10.2023 | 905.99 | 911.37 | 894.25 | 900.80 | +0.40% | 326 600 | ||
4.10.2023 | 893.81 | 899.16 | 890.13 | 897.20 | +0.85% | 291 900 | ||
3.10.2023 | 897.29 | 905.02 | 885.52 | 889.60 | -1.01% | 347 600 | ||
2.10.2023 | 908.86 | 914.92 | 897.04 | 898.62 | -1.13% | 430 600 | ||
29.9.2023 | 923.15 | 925.94 | 905.22 | 908.86 | -0.94% | 434 900 | ||
28.9.2023 | 915.85 | 921.40 | 912.13 | 917.41 | +0.35% | 350 700 | ||
27.9.2023 | 916.63 | 920.78 | 909.46 | 914.17 | -0.05% | 421 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €