PHILIP MORRIS INTL (PM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 91.23 | 91.72 | 90.76 | 91.09 | +0.57% | 5 166 300 | ||
5.3.2024 | 90.03 | 90.90 | 89.92 | 90.57 | +0.28% | 4 067 700 | ||
4.3.2024 | 89.49 | 90.77 | 89.17 | 90.31 | +0.53% | 4 670 600 | ||
1.3.2024 | 89.83 | 89.86 | 88.86 | 89.83 | -0.15% | 5 093 300 | ||
29.2.2024 | 90.65 | 90.78 | 89.86 | 89.96 | -0.51% | 5 735 600 | ||
28.2.2024 | 90.18 | 90.61 | 89.74 | 90.42 | +0.26% | 3 431 700 | ||
27.2.2024 | 90.42 | 90.69 | 89.90 | 90.18 | -0.27% | 4 503 900 | ||
26.2.2024 | 91.48 | 91.52 | 90.05 | 90.42 | -1.25% | 3 941 500 | ||
23.2.2024 | 91.23 | 91.96 | 91.04 | 91.56 | +0.40% | 3 981 300 | ||
22.2.2024 | 90.18 | 91.22 | 89.96 | 91.19 | +0.68% | 4 161 700 | ||
21.2.2024 | 89.65 | 90.69 | 89.25 | 90.57 | +1.03% | 4 173 100 | ||
20.2.2024 | 89.61 | 89.96 | 89.13 | 89.64 | -0.02% | 4 448 000 | ||
16.2.2024 | 88.88 | 90.04 | 88.71 | 89.65 | +0.75% | 4 382 200 | ||
15.2.2024 | 89.44 | 89.50 | 88.82 | 88.98 | -0.27% | 8 765 600 | ||
14.2.2024 | 89.17 | 89.53 | 88.78 | 89.22 | +0.03% | 5 534 900 | ||
13.2.2024 | 89.58 | 90.17 | 88.42 | 89.19 | -0.90% | 5 935 300 | ||
12.2.2024 | 89.12 | 90.17 | 89.02 | 90.00 | +0.98% | 4 022 300 | ||
9.2.2024 | 89.00 | 89.43 | 88.55 | 89.12 | +0.12% | 4 966 300 | ||
8.2.2024 | 89.00 | 90.56 | 88.30 | 89.01 | -2.66% | 9 260 300 | ||
7.2.2024 | 91.95 | 92.13 | 91.23 | 91.44 | -0.25% | 4 694 300 | ||
6.2.2024 | 91.63 | 91.86 | 91.05 | 91.66 | +0.03% | 5 160 100 | ||
5.2.2024 | 92.75 | 92.75 | 91.54 | 91.63 | -1.47% | 4 672 000 | ||
2.2.2024 | 92.75 | 93.30 | 91.99 | 92.99 | -0.33% | 5 036 000 | ||
1.2.2024 | 91.23 | 93.29 | 90.95 | 93.29 | +2.68% | 5 169 300 | ||
31.1.2024 | 91.86 | 91.89 | 90.79 | 90.85 | -1.00% | 7 323 000 | ||
30.1.2024 | 91.34 | 91.93 | 90.48 | 91.76 | +0.06% | 6 120 500 | ||
29.1.2024 | 91.21 | 91.80 | 90.97 | 91.70 | +0.93% | 6 509 100 | ||
26.1.2024 | 91.75 | 92.11 | 90.84 | 90.85 | -0.40% | 5 935 800 | ||
25.1.2024 | 91.45 | 91.79 | 90.85 | 91.21 | +0.36% | 7 212 600 | ||
24.1.2024 | 92.03 | 92.07 | 90.85 | 90.88 | -1.01% | 5 562 100 | ||
23.1.2024 | 90.95 | 91.99 | 90.52 | 91.80 | -0.69% | 4 429 300 | ||
22.1.2024 | 92.05 | 93.04 | 91.83 | 92.43 | +0.11% | 5 201 900 | ||
19.1.2024 | 93.48 | 93.57 | 91.76 | 92.32 | -0.94% | 5 891 600 | ||
18.1.2024 | 93.10 | 93.48 | 92.20 | 93.19 | -0.56% | 3 640 800 | ||
17.1.2024 | 94.06 | 94.53 | 93.37 | 93.71 | -0.85% | 2 753 400 | ||
16.1.2024 | 95.16 | 95.16 | 94.16 | 94.51 | -0.80% | 3 304 500 | ||
12.1.2024 | 95.97 | 96.41 | 95.11 | 95.27 | +0.12% | 3 593 200 | ||
11.1.2024 | 94.32 | 95.25 | 93.85 | 95.15 | +0.71% | 4 467 600 | ||
10.1.2024 | 95.69 | 96.38 | 93.51 | 94.47 | -1.18% | 4 837 400 | ||
9.1.2024 | 95.62 | 95.68 | 94.78 | 95.59 | -0.73% | 4 523 500 | ||
8.1.2024 | 95.89 | 96.76 | 95.86 | 96.29 | +1.03% | 3 828 300 | ||
5.1.2024 | 95.40 | 96.03 | 94.62 | 95.30 | -0.38% | 3 251 800 | ||
4.1.2024 | 95.78 | 96.82 | 95.56 | 95.66 | +0.25% | 5 179 400 | ||
3.1.2024 | 95.44 | 95.68 | 94.74 | 95.42 | -0.15% | 4 145 200 | ||
2.1.2024 | 93.82 | 95.88 | 93.66 | 95.56 | +1.57% | 5 038 500 | ||
29.12.2023 | 94.08 | 94.32 | 93.73 | 94.08 | 0.00% | 3 709 200 | ||
28.12.2023 | 93.55 | 94.38 | 93.45 | 94.08 | +0.31% | 3 425 800 | ||
27.12.2023 | 93.19 | 93.94 | 93.19 | 93.78 | +0.56% | 3 717 200 | ||
26.12.2023 | 92.75 | 93.66 | 92.60 | 93.25 | +0.33% | 2 608 400 | ||
22.12.2023 | 92.99 | 93.80 | 92.69 | 92.94 | +0.11% | 2 578 700 | ||
21.12.2023 | 92.28 | 93.11 | 92.12 | 92.83 | +0.91% | 3 617 600 | ||
20.12.2023 | 93.73 | 94.07 | 91.96 | 91.99 | -3.45% | 4 461 900 | ||
19.12.2023 | 95.20 | 95.75 | 94.89 | 95.27 | +0.41% | 3 897 900 | ||
18.12.2023 | 94.92 | 95.58 | 94.13 | 94.88 | +0.44% | 4 606 400 | ||
15.12.2023 | 94.59 | 95.30 | 94.40 | 94.46 | -0.23% | 17 596 500 | ||
14.12.2023 | 94.95 | 96.58 | 94.67 | 94.67 | +0.28% | 8 806 900 | ||
13.12.2023 | 92.88 | 94.42 | 91.73 | 94.40 | +1.63% | 11 393 000 | ||
12.12.2023 | 92.81 | 93.02 | 92.16 | 92.88 | -0.12% | 4 038 200 | ||
11.12.2023 | 91.88 | 93.31 | 91.88 | 92.99 | +1.83% | 4 270 100 | ||
8.12.2023 | 91.33 | 91.47 | 90.67 | 91.31 | +0.20% | 3 874 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €