MURPHY OIL CP HLDG (MUR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 39.63 | 39.80 | 39.03 | 39.36 | +0.53% | 1 687 200 | ||
5.3.2024 | 38.64 | 39.55 | 38.54 | 39.15 | +0.92% | 2 294 600 | ||
4.3.2024 | 40.28 | 40.64 | 38.75 | 38.79 | -4.11% | 2 644 400 | ||
1.3.2024 | 40.11 | 40.60 | 39.96 | 40.45 | +1.96% | 1 908 200 | ||
29.2.2024 | 39.52 | 39.93 | 39.23 | 39.67 | +1.07% | 2 030 500 | ||
28.2.2024 | 39.76 | 40.16 | 39.14 | 39.25 | -2.03% | 1 820 800 | ||
27.2.2024 | 40.00 | 40.33 | 39.78 | 40.06 | +0.83% | 1 330 100 | ||
26.2.2024 | 39.15 | 39.80 | 38.90 | 39.73 | +0.86% | 984 600 | ||
23.2.2024 | 39.26 | 39.47 | 38.84 | 39.39 | -0.99% | 2 121 700 | ||
22.2.2024 | 39.25 | 39.92 | 38.97 | 39.78 | +0.78% | 1 610 400 | ||
21.2.2024 | 38.99 | 39.85 | 38.77 | 39.47 | +2.33% | 1 132 000 | ||
20.2.2024 | 39.01 | 39.25 | 38.49 | 38.57 | -1.59% | 1 279 000 | ||
16.2.2024 | 39.46 | 39.51 | 38.93 | 39.19 | -1.07% | 1 226 200 | ||
15.2.2024 | 38.12 | 39.96 | 38.12 | 39.61 | +4.12% | 1 739 400 | ||
14.2.2024 | 38.49 | 38.78 | 37.92 | 38.04 | -0.27% | 1 438 100 | ||
13.2.2024 | 38.45 | 38.55 | 37.69 | 38.14 | -1.48% | 1 456 500 | ||
12.2.2024 | 38.14 | 39.14 | 38.14 | 38.71 | +2.16% | 1 435 900 | ||
9.2.2024 | 38.21 | 38.50 | 37.67 | 37.89 | -0.84% | 1 169 200 | ||
8.2.2024 | 37.83 | 38.24 | 37.56 | 38.21 | +0.63% | 1 786 400 | ||
7.2.2024 | 38.14 | 38.32 | 37.60 | 37.97 | +0.02% | 1 313 500 | ||
6.2.2024 | 37.82 | 38.42 | 37.73 | 37.96 | +0.74% | 1 236 800 | ||
5.2.2024 | 37.58 | 38.08 | 37.10 | 37.68 | -0.38% | 1 674 000 | ||
2.2.2024 | 38.52 | 38.52 | 37.81 | 37.82 | -1.90% | 1 876 000 | ||
1.2.2024 | 39.01 | 39.29 | 38.09 | 38.55 | -0.39% | 2 541 000 | ||
31.1.2024 | 39.79 | 39.92 | 38.67 | 38.70 | -2.87% | 2 462 700 | ||
30.1.2024 | 38.48 | 39.96 | 38.48 | 39.84 | +2.20% | 2 498 500 | ||
29.1.2024 | 38.42 | 39.00 | 38.08 | 38.98 | +1.08% | 2 686 900 | ||
26.1.2024 | 38.43 | 38.80 | 37.67 | 38.56 | +0.67% | 2 557 800 | ||
25.1.2024 | 38.00 | 38.85 | 36.95 | 38.30 | -0.29% | 4 504 300 | ||
24.1.2024 | 38.29 | 38.68 | 38.01 | 38.41 | +1.21% | 3 165 400 | ||
23.1.2024 | 37.74 | 38.26 | 37.60 | 37.95 | +0.39% | 1 654 500 | ||
22.1.2024 | 37.70 | 38.19 | 37.45 | 37.80 | +0.10% | 2 197 500 | ||
19.1.2024 | 38.12 | 38.12 | 37.43 | 37.76 | -0.95% | 1 928 200 | ||
18.1.2024 | 37.69 | 38.17 | 37.33 | 38.12 | +1.14% | 2 974 200 | ||
17.1.2024 | 37.60 | 37.80 | 37.32 | 37.69 | -1.24% | 2 706 300 | ||
16.1.2024 | 38.90 | 38.90 | 38.01 | 38.16 | -2.36% | 1 960 400 | ||
12.1.2024 | 40.06 | 40.25 | 38.88 | 39.08 | -0.49% | 2 575 100 | ||
11.1.2024 | 39.91 | 39.99 | 39.13 | 39.27 | -1.09% | 1 938 700 | ||
10.1.2024 | 40.25 | 40.27 | 39.52 | 39.70 | -1.66% | 1 680 400 | ||
9.1.2024 | 40.97 | 41.02 | 39.81 | 40.37 | -1.88% | 1 962 000 | ||
8.1.2024 | 40.39 | 41.16 | 39.98 | 41.14 | -0.61% | 1 730 500 | ||
5.1.2024 | 41.98 | 42.09 | 41.19 | 41.39 | -0.70% | 1 983 800 | ||
4.1.2024 | 43.64 | 43.64 | 41.62 | 41.68 | -3.52% | 2 227 000 | ||
3.1.2024 | 42.63 | 43.47 | 42.36 | 43.20 | +1.02% | 1 210 900 | ||
2.1.2024 | 43.01 | 43.48 | 42.63 | 42.76 | +0.23% | 1 907 900 | ||
29.12.2023 | 43.15 | 43.30 | 42.58 | 42.66 | -0.98% | 1 498 000 | ||
28.12.2023 | 43.81 | 44.06 | 43.04 | 43.08 | -2.52% | 989 800 | ||
27.12.2023 | 44.38 | 44.53 | 44.01 | 44.19 | -0.52% | 661 000 | ||
26.12.2023 | 44.14 | 44.72 | 43.99 | 44.42 | +1.74% | 784 300 | ||
22.12.2023 | 44.01 | 44.23 | 43.50 | 43.66 | -0.10% | 1 024 900 | ||
21.12.2023 | 43.30 | 43.73 | 43.05 | 43.70 | +1.48% | 1 054 200 | ||
20.12.2023 | 44.03 | 44.53 | 42.98 | 43.06 | -1.69% | 1 798 000 | ||
19.12.2023 | 42.74 | 43.97 | 42.72 | 43.80 | +2.14% | 2 490 700 | ||
18.12.2023 | 43.35 | 43.75 | 42.78 | 42.88 | +1.32% | 1 630 300 | ||
15.12.2023 | 42.58 | 42.77 | 41.98 | 42.32 | -1.03% | 4 685 200 | ||
14.12.2023 | 42.27 | 43.05 | 41.99 | 42.76 | +3.76% | 2 180 400 | ||
13.12.2023 | 40.12 | 41.25 | 39.78 | 41.21 | +3.10% | 1 744 200 | ||
12.12.2023 | 40.54 | 40.62 | 39.71 | 39.97 | -2.97% | 1 692 200 | ||
11.12.2023 | 41.08 | 41.45 | 40.94 | 41.19 | -0.37% | 1 742 300 | ||
8.12.2023 | 40.93 | 41.51 | 40.85 | 41.34 | +1.92% | 1 702 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MURPHY OIL CP HLDG
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €