MURPHY OIL CP HLDG (MUR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.6.2024 | 41.24 | 41.36 | 40.09 | 40.34 | -0.77% | 1 479 584 | ||
11.6.2024 | 40.25 | 40.66 | 39.94 | 40.65 | +0.51% | 841 743 | ||
10.6.2024 | 39.66 | 40.71 | 39.66 | 40.44 | +1.94% | 1 441 600 | ||
7.6.2024 | 39.80 | 40.22 | 39.54 | 39.67 | -0.88% | 1 109 700 | ||
6.6.2024 | 39.78 | 40.11 | 39.69 | 40.02 | +0.45% | 974 800 | ||
5.6.2024 | 40.09 | 40.13 | 39.75 | 39.84 | -0.36% | 1 257 500 | ||
4.6.2024 | 40.11 | 40.28 | 39.66 | 39.98 | -1.68% | 1 386 400 | ||
3.6.2024 | 42.70 | 42.70 | 40.44 | 40.66 | -4.98% | 1 515 100 | ||
31.5.2024 | 42.09 | 42.91 | 42.00 | 42.79 | +2.14% | 1 899 600 | ||
30.5.2024 | 41.87 | 42.50 | 41.78 | 41.89 | +0.19% | 1 338 300 | ||
29.5.2024 | 42.25 | 42.38 | 41.58 | 41.81 | -1.47% | 1 478 200 | ||
28.5.2024 | 42.31 | 42.62 | 42.00 | 42.43 | +1.04% | 1 487 300 | ||
24.5.2024 | 42.17 | 42.31 | 41.77 | 41.99 | +0.31% | 1 227 300 | ||
23.5.2024 | 42.56 | 42.91 | 41.58 | 41.86 | -1.07% | 1 525 900 | ||
22.5.2024 | 42.71 | 42.85 | 41.83 | 42.31 | -1.63% | 2 330 600 | ||
21.5.2024 | 42.64 | 43.44 | 42.64 | 43.01 | +0.49% | 1 468 700 | ||
20.5.2024 | 43.12 | 43.27 | 42.79 | 42.80 | -0.65% | 1 067 900 | ||
17.5.2024 | 43.20 | 43.31 | 42.89 | 43.08 | -0.31% | 1 212 100 | ||
16.5.2024 | 43.89 | 43.98 | 43.16 | 43.21 | -1.53% | 1 119 800 | ||
15.5.2024 | 43.74 | 43.91 | 42.97 | 43.88 | -0.12% | 1 216 500 | ||
14.5.2024 | 44.17 | 44.33 | 43.58 | 43.93 | +0.04% | 986 600 | ||
13.5.2024 | 44.51 | 44.73 | 43.83 | 43.91 | -0.75% | 1 191 000 | ||
10.5.2024 | 45.03 | 45.30 | 44.10 | 44.24 | -1.58% | 1 098 800 | ||
9.5.2024 | 44.70 | 45.11 | 44.64 | 44.95 | +0.78% | 1 111 800 | ||
8.5.2024 | 44.26 | 44.77 | 44.16 | 44.60 | -0.32% | 1 004 800 | ||
7.5.2024 | 44.41 | 45.19 | 44.41 | 44.74 | +0.58% | 1 427 600 | ||
6.5.2024 | 44.56 | 45.31 | 44.39 | 44.48 | +0.74% | 1 391 600 | ||
3.5.2024 | 44.43 | 44.56 | 43.74 | 44.15 | -0.16% | 1 692 700 | ||
2.5.2024 | 44.37 | 45.24 | 43.82 | 44.22 | +0.09% | 1 901 700 | ||
1.5.2024 | 44.69 | 44.87 | 43.68 | 44.18 | -1.04% | 1 688 600 | ||
30.4.2024 | 46.52 | 46.52 | 44.57 | 44.64 | -4.68% | 1 577 400 | ||
29.4.2024 | 46.37 | 46.91 | 46.37 | 46.83 | +0.83% | 1 337 500 | ||
26.4.2024 | 46.22 | 46.70 | 46.00 | 46.44 | +0.02% | 924 400 | ||
25.4.2024 | 46.21 | 46.62 | 45.60 | 46.43 | +0.45% | 1 363 600 | ||
24.4.2024 | 45.76 | 46.28 | 45.56 | 46.22 | +0.12% | 986 500 | ||
23.4.2024 | 45.85 | 46.49 | 45.36 | 46.16 | +0.23% | 1 404 600 | ||
22.4.2024 | 45.82 | 46.62 | 45.16 | 46.05 | +0.13% | 1 118 900 | ||
19.4.2024 | 45.24 | 46.14 | 45.14 | 45.99 | +1.77% | 1 307 300 | ||
18.4.2024 | 45.37 | 45.82 | 44.97 | 45.19 | -0.20% | 1 273 300 | ||
17.4.2024 | 46.02 | 46.42 | 45.17 | 45.28 | -1.46% | 1 165 000 | ||
16.4.2024 | 46.13 | 46.28 | 45.38 | 45.95 | -1.21% | 998 900 | ||
15.4.2024 | 47.30 | 47.62 | 46.35 | 46.51 | -1.13% | 1 230 900 | ||
12.4.2024 | 48.07 | 48.64 | 46.84 | 47.04 | -1.39% | 1 261 900 | ||
11.4.2024 | 47.81 | 48.06 | 47.29 | 47.70 | -0.86% | 1 195 900 | ||
10.4.2024 | 47.50 | 48.32 | 47.28 | 48.11 | +0.39% | 1 593 700 | ||
9.4.2024 | 48.48 | 48.48 | 47.54 | 47.92 | -0.54% | 1 329 600 | ||
8.4.2024 | 48.95 | 49.14 | 48.16 | 48.18 | -1.62% | 1 019 100 | ||
5.4.2024 | 48.46 | 49.10 | 48.25 | 48.97 | +1.13% | 1 234 700 | ||
4.4.2024 | 48.76 | 48.84 | 48.09 | 48.42 | +0.10% | 1 377 900 | ||
3.4.2024 | 47.08 | 48.40 | 47.00 | 48.37 | +3.04% | 1 946 100 | ||
2.4.2024 | 46.70 | 47.02 | 46.27 | 46.94 | +1.09% | 1 281 300 | ||
1.4.2024 | 45.90 | 46.56 | 45.40 | 46.43 | +1.59% | 1 472 300 | ||
28.3.2024 | 45.66 | 45.84 | 45.16 | 45.70 | +1.30% | 1 861 500 | ||
27.3.2024 | 44.69 | 45.13 | 44.60 | 45.11 | +0.80% | 1 161 500 | ||
26.3.2024 | 45.32 | 45.40 | 44.71 | 44.75 | -1.18% | 1 250 800 | ||
25.3.2024 | 44.58 | 45.43 | 44.58 | 45.28 | +2.21% | 1 266 100 | ||
22.3.2024 | 44.80 | 44.88 | 44.22 | 44.30 | -0.99% | 1 013 400 | ||
21.3.2024 | 45.00 | 45.25 | 44.64 | 44.74 | +0.08% | 2 360 000 | ||
20.3.2024 | 44.48 | 45.01 | 44.21 | 44.70 | -0.18% | 1 530 200 | ||
19.3.2024 | 43.62 | 44.83 | 43.57 | 44.78 | +2.65% | 1 449 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MURPHY OIL CP HLDG
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €