BOSTON PPTYS INC (BXP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.3.2024 | 63.97 | 64.13 | 61.96 | 62.60 | -2.59% | 1 248 400 | ||
13.3.2024 | 63.48 | 64.51 | 63.48 | 64.26 | +1.05% | 1 193 800 | ||
12.3.2024 | 63.57 | 64.33 | 62.66 | 63.59 | -0.38% | 730 000 | ||
11.3.2024 | 63.61 | 64.63 | 63.33 | 63.83 | -0.18% | 838 000 | ||
8.3.2024 | 64.27 | 64.97 | 63.69 | 63.94 | +1.25% | 1 038 300 | ||
7.3.2024 | 63.77 | 63.85 | 62.56 | 63.15 | +0.04% | 1 518 900 | ||
6.3.2024 | 65.55 | 65.55 | 61.93 | 63.12 | -2.30% | 2 761 300 | ||
5.3.2024 | 65.22 | 66.36 | 64.51 | 64.60 | -1.84% | 1 549 800 | ||
4.3.2024 | 65.99 | 66.33 | 65.01 | 65.81 | -0.67% | 925 800 | ||
1.3.2024 | 64.63 | 66.43 | 63.75 | 66.25 | +2.36% | 1 449 900 | ||
29.2.2024 | 64.96 | 66.17 | 64.57 | 64.72 | +1.41% | 2 119 900 | ||
28.2.2024 | 64.36 | 65.32 | 63.82 | 63.82 | -1.70% | 1 130 500 | ||
27.2.2024 | 64.85 | 65.58 | 64.53 | 64.92 | +1.31% | 842 000 | ||
26.2.2024 | 64.83 | 65.48 | 63.73 | 64.08 | -1.47% | 936 600 | ||
23.2.2024 | 65.39 | 65.79 | 64.94 | 65.03 | -0.62% | 824 400 | ||
22.2.2024 | 66.15 | 67.18 | 65.38 | 65.43 | -0.45% | 1 390 300 | ||
21.2.2024 | 65.76 | 66.26 | 65.17 | 65.72 | -0.47% | 1 297 900 | ||
20.2.2024 | 66.15 | 67.00 | 65.52 | 66.03 | -1.98% | 1 546 100 | ||
16.2.2024 | 65.29 | 68.12 | 64.81 | 67.36 | +0.97% | 1 755 200 | ||
15.2.2024 | 64.13 | 66.77 | 63.99 | 66.71 | +5.52% | 1 289 300 | ||
14.2.2024 | 63.60 | 63.86 | 62.77 | 63.22 | +1.08% | 1 317 600 | ||
13.2.2024 | 62.79 | 62.87 | 60.75 | 62.54 | -4.44% | 1 890 400 | ||
12.2.2024 | 64.61 | 65.94 | 64.55 | 65.44 | +1.96% | 1 471 500 | ||
9.2.2024 | 64.85 | 65.36 | 63.60 | 64.18 | -1.37% | 1 334 300 | ||
8.2.2024 | 63.56 | 65.43 | 63.52 | 65.07 | +2.03% | 1 163 700 | ||
7.2.2024 | 63.64 | 64.23 | 62.91 | 63.77 | +0.72% | 1 455 100 | ||
6.2.2024 | 62.32 | 63.80 | 62.04 | 63.31 | +1.05% | 1 568 300 | ||
5.2.2024 | 62.44 | 63.39 | 61.96 | 62.65 | -1.64% | 1 604 800 | ||
2.2.2024 | 63.11 | 64.05 | 61.86 | 63.69 | -2.46% | 2 344 400 | ||
1.2.2024 | 66.56 | 67.05 | 62.81 | 65.29 | -1.82% | 3 050 800 | ||
31.1.2024 | 69.50 | 69.50 | 65.76 | 66.50 | -5.00% | 3 157 600 | ||
30.1.2024 | 71.25 | 71.86 | 69.18 | 70.00 | -3.07% | 2 474 200 | ||
29.1.2024 | 71.43 | 72.59 | 70.77 | 72.21 | +1.41% | 1 701 200 | ||
26.1.2024 | 71.84 | 72.11 | 70.97 | 71.20 | -0.42% | 1 146 300 | ||
25.1.2024 | 72.04 | 72.44 | 70.57 | 71.50 | +1.47% | 1 132 900 | ||
24.1.2024 | 72.07 | 72.07 | 70.05 | 70.46 | -0.05% | 1 753 700 | ||
23.1.2024 | 70.47 | 71.10 | 69.30 | 70.49 | +1.13% | 2 077 100 | ||
22.1.2024 | 68.88 | 69.72 | 68.54 | 69.70 | +2.00% | 1 468 000 | ||
19.1.2024 | 66.75 | 68.40 | 65.95 | 68.33 | +2.75% | 1 192 400 | ||
18.1.2024 | 66.93 | 67.49 | 65.71 | 66.50 | -0.63% | 992 000 | ||
17.1.2024 | 67.58 | 68.50 | 65.79 | 66.92 | -3.69% | 1 547 700 | ||
16.1.2024 | 68.95 | 69.95 | 67.74 | 69.48 | -0.69% | 1 696 300 | ||
12.1.2024 | 70.97 | 71.35 | 68.81 | 69.96 | +0.04% | 1 853 900 | ||
11.1.2024 | 71.21 | 71.78 | 69.90 | 69.93 | -2.97% | 1 432 300 | ||
10.1.2024 | 71.23 | 72.72 | 70.99 | 72.07 | +1.05% | 1 183 300 | ||
9.1.2024 | 70.13 | 71.61 | 69.57 | 71.32 | +0.32% | 1 296 100 | ||
8.1.2024 | 70.00 | 71.77 | 69.72 | 71.09 | +1.03% | 975 300 | ||
5.1.2024 | 68.28 | 71.22 | 67.79 | 70.36 | +1.61% | 2 257 900 | ||
4.1.2024 | 69.11 | 70.03 | 68.43 | 69.24 | -0.18% | 1 275 800 | ||
3.1.2024 | 70.40 | 71.70 | 68.10 | 69.36 | -3.81% | 1 398 400 | ||
2.1.2024 | 70.55 | 72.37 | 69.80 | 72.10 | +2.75% | 1 525 000 | ||
29.12.2023 | 71.64 | 71.73 | 70.13 | 70.17 | -2.48% | 915 400 | ||
28.12.2023 | 70.51 | 71.96 | 69.96 | 71.95 | +0.30% | 844 400 | ||
27.12.2023 | 72.10 | 72.14 | 71.08 | 71.73 | -0.46% | 839 900 | ||
26.12.2023 | 71.13 | 72.51 | 70.75 | 72.06 | +1.67% | 584 400 | ||
22.12.2023 | 71.87 | 72.82 | 70.16 | 70.87 | -0.54% | 807 100 | ||
21.12.2023 | 71.96 | 71.96 | 70.15 | 71.25 | +0.73% | 895 800 | ||
20.12.2023 | 71.40 | 73.37 | 70.61 | 70.73 | -0.94% | 1 250 700 | ||
19.12.2023 | 71.00 | 71.74 | 70.59 | 71.40 | +1.56% | 1 472 800 | ||
18.12.2023 | 71.96 | 71.96 | 70.13 | 70.30 | -1.57% | 1 130 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf BOSTON PPTYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €