BOSTON PPTYS INC (BXP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2023 | 64.14 | 64.47 | 63.05 | 64.08 | -0.83% | 3 591 400 | ||
7.12.2023 | 63.29 | 65.00 | 63.24 | 64.61 | +2.11% | 1 130 800 | ||
6.12.2023 | 63.00 | 64.65 | 62.81 | 63.27 | +2.08% | 1 367 700 | ||
5.12.2023 | 63.04 | 63.24 | 61.12 | 61.98 | -2.74% | 1 401 700 | ||
4.12.2023 | 63.07 | 64.56 | 62.57 | 63.72 | +0.69% | 1 683 800 | ||
1.12.2023 | 57.02 | 63.50 | 56.47 | 63.28 | +11.15% | 3 318 800 | ||
30.11.2023 | 57.07 | 57.53 | 56.28 | 56.93 | -0.13% | 2 216 100 | ||
29.11.2023 | 55.82 | 59.12 | 55.55 | 57.00 | +3.14% | 2 579 600 | ||
28.11.2023 | 53.30 | 55.36 | 52.69 | 55.26 | +3.36% | 2 258 600 | ||
27.11.2023 | 53.31 | 53.83 | 52.61 | 53.46 | -0.47% | 1 235 600 | ||
24.11.2023 | 53.89 | 54.20 | 53.35 | 53.71 | -0.51% | 520 600 | ||
22.11.2023 | 54.43 | 54.43 | 53.69 | 53.98 | +0.67% | 1 279 000 | ||
21.11.2023 | 54.39 | 54.90 | 53.26 | 53.62 | -2.67% | 1 420 400 | ||
20.11.2023 | 55.43 | 55.43 | 54.37 | 55.09 | +0.01% | 1 978 100 | ||
17.11.2023 | 56.15 | 56.27 | 54.85 | 55.08 | -0.28% | 1 930 700 | ||
16.11.2023 | 56.85 | 57.02 | 54.91 | 55.23 | -3.14% | 1 177 800 | ||
15.11.2023 | 56.50 | 59.05 | 56.50 | 57.02 | +0.58% | 2 230 200 | ||
14.11.2023 | 54.80 | 57.92 | 54.67 | 56.69 | +10.70% | 3 141 900 | ||
13.11.2023 | 51.72 | 52.31 | 50.64 | 51.21 | -2.35% | 1 211 700 | ||
10.11.2023 | 52.71 | 52.71 | 51.69 | 52.44 | +0.47% | 2 002 500 | ||
9.11.2023 | 55.37 | 55.55 | 52.11 | 52.19 | -5.05% | 1 519 200 | ||
8.11.2023 | 55.84 | 55.91 | 54.44 | 54.96 | -0.98% | 995 300 | ||
7.11.2023 | 57.07 | 57.22 | 55.40 | 55.50 | -3.28% | 1 077 900 | ||
6.11.2023 | 58.36 | 58.87 | 57.32 | 57.38 | -2.60% | 1 627 100 | ||
3.11.2023 | 57.44 | 59.91 | 57.44 | 58.91 | +5.49% | 2 229 300 | ||
2.11.2023 | 54.88 | 56.65 | 54.29 | 55.84 | +4.37% | 1 971 800 | ||
1.11.2023 | 53.54 | 54.11 | 52.54 | 53.50 | -0.14% | 1 687 200 | ||
31.10.2023 | 54.03 | 54.19 | 52.63 | 53.57 | +0.48% | 1 472 400 | ||
30.10.2023 | 53.35 | 54.52 | 52.38 | 53.31 | +1.69% | 1 480 600 | ||
27.10.2023 | 54.14 | 54.14 | 52.14 | 52.42 | -2.22% | 1 075 000 | ||
26.10.2023 | 52.43 | 54.05 | 52.43 | 53.61 | +2.77% | 1 473 500 | ||
25.10.2023 | 53.38 | 53.78 | 51.82 | 52.16 | -3.09% | 1 287 100 | ||
24.10.2023 | 53.44 | 54.35 | 53.06 | 53.82 | +1.56% | 606 100 | ||
23.10.2023 | 53.25 | 53.93 | 52.84 | 52.99 | -1.69% | 923 500 | ||
20.10.2023 | 54.68 | 55.32 | 53.82 | 53.90 | -1.20% | 1 285 600 | ||
19.10.2023 | 56.00 | 56.78 | 54.53 | 54.55 | -3.61% | 1 195 000 | ||
18.10.2023 | 57.20 | 57.51 | 56.51 | 56.59 | -2.70% | 1 016 900 | ||
17.10.2023 | 56.06 | 58.61 | 56.03 | 58.16 | +2.46% | 1 250 500 | ||
16.10.2023 | 56.18 | 57.47 | 55.36 | 56.76 | +2.38% | 1 327 200 | ||
13.10.2023 | 56.62 | 57.02 | 55.03 | 55.44 | -1.36% | 1 168 900 | ||
12.10.2023 | 56.69 | 56.69 | 55.23 | 56.20 | -1.39% | 1 061 500 | ||
11.10.2023 | 55.64 | 57.09 | 55.47 | 56.99 | +3.61% | 1 475 100 | ||
10.10.2023 | 54.30 | 56.04 | 54.23 | 55.00 | +1.47% | 1 835 300 | ||
9.10.2023 | 52.37 | 54.56 | 52.37 | 54.20 | +1.82% | 2 037 800 | ||
6.10.2023 | 53.48 | 53.92 | 51.29 | 53.23 | -2.57% | 3 312 400 | ||
5.10.2023 | 54.80 | 55.13 | 53.69 | 54.63 | -0.55% | 2 439 600 | ||
4.10.2023 | 54.84 | 55.19 | 54.11 | 54.93 | +0.88% | 2 778 500 | ||
3.10.2023 | 57.01 | 57.22 | 53.92 | 54.45 | -5.24% | 2 316 000 | ||
2.10.2023 | 59.45 | 59.79 | 56.88 | 57.46 | -3.40% | 1 656 900 | ||
29.9.2023 | 60.11 | 60.43 | 58.98 | 59.48 | +0.47% | 1 384 700 | ||
28.9.2023 | 58.08 | 60.08 | 58.08 | 59.20 | +0.56% | 2 052 000 | ||
27.9.2023 | 57.94 | 59.35 | 57.83 | 58.87 | +1.99% | 2 291 900 | ||
26.9.2023 | 58.78 | 59.46 | 57.35 | 57.72 | -3.22% | 1 509 900 | ||
25.9.2023 | 59.89 | 60.48 | 58.82 | 59.64 | -1.12% | 1 152 900 | ||
22.9.2023 | 60.95 | 61.28 | 59.57 | 60.31 | -0.94% | 1 610 400 | ||
21.9.2023 | 64.72 | 64.82 | 60.82 | 60.88 | -7.14% | 2 026 600 | ||
20.9.2023 | 66.49 | 67.25 | 65.34 | 65.56 | +0.01% | 979 100 | ||
19.9.2023 | 65.26 | 66.51 | 65.26 | 65.55 | +0.32% | 865 500 | ||
18.9.2023 | 66.13 | 66.23 | 64.89 | 65.34 | -1.42% | 860 700 | ||
15.9.2023 | 66.25 | 66.75 | 65.57 | 66.28 | +0.06% | 2 257 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf BOSTON PPTYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €