ZIMMER HOLDINGS INC (ZMH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 116.13 | 117.32 | +1.00% | |||||
6.12.2023 | 115.82 | 116.15 | +0.27% | |||||
5.12.2023 | 116.90 | 115.83 | -0.91% | |||||
4.12.2023 | 117.97 | 116.89 | -0.90% | |||||
1.12.2023 | 116.31 | 117.95 | +1.41% | |||||
30.11.2023 | 113.92 | 116.30 | +2.08% | |||||
29.11.2023 | 113.09 | 113.93 | +0.74% | |||||
28.11.2023 | 113.84 | 113.09 | -0.66% | |||||
27.11.2023 | 113.43 | 113.84 | +0.36% | |||||
24.11.2023 | 113.83 | 113.43 | -0.37% | |||||
22.11.2023 | 112.90 | 113.84 | +0.80% | |||||
21.11.2023 | 112.50 | 112.93 | +0.38% | |||||
20.11.2023 | 111.67 | 112.50 | +0.74% | |||||
17.11.2023 | 111.55 | 111.67 | +0.10% | |||||
16.11.2023 | 110.50 | 111.55 | +0.95% | |||||
15.11.2023 | 108.07 | 110.50 | +2.24% | |||||
14.11.2023 | 105.82 | 108.07 | +2.12% | |||||
13.11.2023 | 105.42 | 105.82 | +0.10% | |||||
10.11.2023 | 104.12 | 105.71 | +1.52% | |||||
9.11.2023 | 104.86 | 104.12 | -0.71% | |||||
8.11.2023 | 105.93 | 104.86 | -1.02% | |||||
7.11.2023 | 109.30 | 105.93 | -3.09% | |||||
6.11.2023 | 108.75 | 109.30 | +0.50% | |||||
3.11.2023 | 110.20 | 108.75 | -1.31% | |||||
2.11.2023 | 105.07 | 110.19 | +4.88% | |||||
1.11.2023 | 104.41 | 105.06 | +0.65% | |||||
31.10.2023 | 103.41 | 104.38 | +0.93% | |||||
30.10.2023 | 103.19 | 103.41 | +0.21% | |||||
27.10.2023 | 103.12 | 103.19 | +0.06% | |||||
26.10.2023 | 103.64 | 103.12 | -0.51% | |||||
25.10.2023 | 104.84 | 103.64 | -1.18% | |||||
24.10.2023 | 105.16 | 104.87 | -0.28% | |||||
23.10.2023 | 104.56 | 105.16 | +0.57% | |||||
20.10.2023 | 104.81 | 104.56 | -0.24% | |||||
19.10.2023 | 106.19 | 104.81 | -1.30% | |||||
18.10.2023 | 106.59 | 106.19 | -0.38% | |||||
17.10.2023 | 105.05 | 106.59 | +1.46% | |||||
16.10.2023 | 104.30 | 105.05 | +0.74% | |||||
13.10.2023 | 102.72 | 104.27 | +1.52% | |||||
12.10.2023 | 105.35 | 102.70 | -2.52% | |||||
11.10.2023 | 112.19 | 105.35 | -4.83% | |||||
9.10.2023 | 110.91 | 110.69 | -0.20% | |||||
6.10.2023 | 109.30 | 110.91 | +1.47% | |||||
5.10.2023 | 109.69 | 109.30 | -0.36% | |||||
4.10.2023 | 110.32 | 109.69 | -0.58% | |||||
3.10.2023 | 111.42 | 110.32 | -0.99% | |||||
2.10.2023 | 112.22 | 111.42 | -0.72% | |||||
29.9.2023 | 112.46 | 112.22 | -0.22% | |||||
28.9.2023 | 110.52 | 112.46 | +1.53% | |||||
27.9.2023 | 112.46 | 110.76 | -1.52% | |||||
26.9.2023 | 117.35 | 112.46 | -4.17% | |||||
25.9.2023 | 116.85 | 117.35 | +0.42% | |||||
22.9.2023 | 117.80 | 116.85 | -0.81% | |||||
21.9.2023 | 120.31 | 117.80 | -2.09% | |||||
20.9.2023 | 121.61 | 120.31 | -1.07% | |||||
19.9.2023 | 122.03 | 121.61 | -0.35% | |||||
18.9.2023 | 121.31 | 122.03 | +0.55% | |||||
15.9.2023 | 121.62 | 121.36 | -0.21% | |||||
14.9.2023 | 120.63 | 121.61 | +0.77% | |||||
13.9.2023 | 121.43 | 120.68 | -0.58% | |||||
|
K tématu zatím nejsou žádné komentáře!
Graf ZIMMER HOLDINGS INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €