CARDINAL HEALTH INC (CAH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.12.2023 | 106.69 | 107.56 | 106.50 | 107.46 | +0.27% | 1 775 000 | ||
1.12.2023 | 107.01 | 107.86 | 106.97 | 107.16 | +0.07% | 1 617 500 | ||
30.11.2023 | 105.01 | 107.16 | 104.85 | 107.08 | +1.69% | 2 944 400 | ||
29.11.2023 | 105.99 | 106.10 | 104.93 | 105.30 | -0.82% | 1 463 700 | ||
28.11.2023 | 106.75 | 107.15 | 105.97 | 106.16 | -0.46% | 1 034 800 | ||
27.11.2023 | 106.27 | 106.90 | 106.10 | 106.65 | +0.35% | 1 512 400 | ||
24.11.2023 | 105.85 | 106.42 | 105.70 | 106.27 | +0.36% | 531 500 | ||
22.11.2023 | 105.79 | 106.35 | 105.25 | 105.88 | +0.34% | 1 374 500 | ||
21.11.2023 | 105.33 | 106.22 | 104.74 | 105.52 | +0.24% | 2 158 600 | ||
20.11.2023 | 102.91 | 105.81 | 102.91 | 105.26 | +1.80% | 2 086 100 | ||
17.11.2023 | 103.72 | 103.95 | 102.94 | 103.39 | +0.08% | 2 693 100 | ||
16.11.2023 | 102.34 | 104.25 | 102.23 | 103.30 | +1.47% | 1 595 600 | ||
15.11.2023 | 102.85 | 103.47 | 100.92 | 101.80 | -1.07% | 3 692 400 | ||
14.11.2023 | 104.34 | 104.60 | 102.03 | 102.90 | -1.95% | 2 839 700 | ||
13.11.2023 | 104.58 | 105.50 | 104.15 | 104.94 | +0.78% | 1 751 000 | ||
10.11.2023 | 103.08 | 104.59 | 103.03 | 104.12 | +1.27% | 1 752 900 | ||
9.11.2023 | 102.18 | 103.40 | 101.96 | 102.81 | +0.52% | 1 898 800 | ||
8.11.2023 | 103.02 | 103.50 | 101.63 | 102.27 | -0.71% | 2 153 900 | ||
7.11.2023 | 101.75 | 103.30 | 101.32 | 103.00 | +1.31% | 2 808 400 | ||
6.11.2023 | 99.50 | 102.10 | 98.79 | 101.66 | +1.44% | 2 612 100 | ||
3.11.2023 | 96.27 | 102.46 | 96.11 | 100.21 | +6.85% | 5 293 100 | ||
2.11.2023 | 92.93 | 93.87 | 91.15 | 93.78 | +0.21% | 2 827 500 | ||
1.11.2023 | 91.07 | 93.60 | 91.04 | 93.58 | +2.83% | 3 341 600 | ||
31.10.2023 | 91.42 | 91.44 | 90.19 | 91.00 | -0.05% | 3 349 200 | ||
30.10.2023 | 91.73 | 92.06 | 90.59 | 91.04 | -0.39% | 1 636 000 | ||
27.10.2023 | 92.26 | 92.86 | 90.99 | 91.39 | -1.26% | 1 512 400 | ||
26.10.2023 | 93.07 | 93.40 | 92.47 | 92.55 | -1.05% | 1 616 800 | ||
25.10.2023 | 93.74 | 94.19 | 93.00 | 93.53 | +0.11% | 1 384 200 | ||
24.10.2023 | 92.30 | 93.45 | 92.30 | 93.42 | +1.55% | 1 535 900 | ||
23.10.2023 | 91.94 | 92.54 | 91.19 | 91.99 | -0.43% | 1 591 600 | ||
20.10.2023 | 93.07 | 93.17 | 92.07 | 92.38 | -0.45% | 1 890 900 | ||
19.10.2023 | 93.64 | 93.96 | 92.21 | 92.79 | -1.08% | 1 913 500 | ||
18.10.2023 | 93.30 | 94.37 | 92.91 | 93.80 | +0.81% | 2 118 900 | ||
17.10.2023 | 92.74 | 93.31 | 92.56 | 93.04 | +0.41% | 1 951 800 | ||
16.10.2023 | 93.59 | 93.94 | 92.61 | 92.66 | -0.61% | 1 576 200 | ||
13.10.2023 | 92.35 | 93.52 | 92.34 | 93.22 | +1.45% | 1 919 900 | ||
12.10.2023 | 91.78 | 92.36 | 91.26 | 91.88 | +0.21% | 1 906 000 | ||
11.10.2023 | 91.45 | 91.92 | 90.19 | 91.68 | +0.07% | 1 974 100 | ||
10.10.2023 | 90.47 | 91.84 | 90.39 | 91.61 | +0.96% | 1 413 600 | ||
9.10.2023 | 89.62 | 90.99 | 89.39 | 90.73 | +0.88% | 1 303 500 | ||
6.10.2023 | 89.83 | 90.23 | 89.00 | 89.93 | +0.12% | 1 844 200 | ||
5.10.2023 | 89.24 | 90.07 | 89.02 | 89.82 | +1.02% | 1 951 100 | ||
4.10.2023 | 86.96 | 88.93 | 86.70 | 88.91 | +2.39% | 3 267 000 | ||
3.10.2023 | 86.30 | 87.08 | 86.24 | 86.83 | +0.52% | 2 555 500 | ||
2.10.2023 | 85.98 | 87.05 | 85.82 | 86.38 | -0.51% | 2 742 200 | ||
29.9.2023 | 87.52 | 87.80 | 86.72 | 86.82 | -1.12% | 2 318 600 | ||
28.9.2023 | 88.31 | 88.59 | 87.64 | 87.80 | -0.28% | 1 477 600 | ||
27.9.2023 | 88.80 | 89.06 | 87.18 | 88.04 | -0.72% | 1 951 000 | ||
26.9.2023 | 88.79 | 89.47 | 88.42 | 88.67 | -0.61% | 1 444 800 | ||
25.9.2023 | 88.10 | 89.73 | 88.01 | 89.21 | +0.28% | 1 388 500 | ||
22.9.2023 | 88.83 | 89.61 | 88.73 | 88.96 | -0.16% | 1 541 500 | ||
21.9.2023 | 89.32 | 89.92 | 88.99 | 89.10 | -0.31% | 2 006 100 | ||
20.9.2023 | 88.73 | 89.74 | 88.41 | 89.37 | +1.25% | 1 728 500 | ||
19.9.2023 | 88.17 | 88.70 | 87.91 | 88.26 | +0.10% | 1 278 600 | ||
18.9.2023 | 88.11 | 88.72 | 87.77 | 88.17 | +0.47% | 1 954 100 | ||
15.9.2023 | 87.23 | 87.81 | 87.20 | 87.75 | +0.05% | 4 154 600 | ||
14.9.2023 | 88.10 | 88.44 | 87.02 | 87.70 | -0.29% | 2 084 200 | ||
13.9.2023 | 89.08 | 89.39 | 87.85 | 87.95 | -1.11% | 2 031 100 | ||
12.9.2023 | 89.41 | 89.80 | 88.66 | 88.93 | -0.90% | 1 773 400 | ||
11.9.2023 | 88.77 | 89.80 | 88.65 | 89.73 | +1.07% | 1 878 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CARDINAL HEALTH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €