BEST BUY CO INC (BBY) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2023 | 77.00 | 77.17 | 75.58 | 75.61 | -2.37% | 2 447 800 | ||
19.12.2023 | 77.50 | 77.84 | 76.66 | 77.44 | +0.15% | 2 272 900 | ||
18.12.2023 | 77.50 | 77.53 | 76.62 | 77.32 | 0.00% | 2 397 700 | ||
15.12.2023 | 78.05 | 78.42 | 76.55 | 77.32 | -0.24% | 6 057 100 | ||
14.12.2023 | 73.71 | 78.05 | 73.41 | 77.50 | +7.08% | 6 269 400 | ||
13.12.2023 | 72.77 | 73.00 | 70.68 | 72.37 | -1.15% | 4 436 000 | ||
12.12.2023 | 73.50 | 74.01 | 73.02 | 73.21 | -1.26% | 2 411 500 | ||
11.12.2023 | 75.00 | 75.51 | 74.11 | 74.14 | +0.20% | 3 109 400 | ||
8.12.2023 | 74.93 | 74.96 | 73.78 | 73.99 | -0.77% | 2 833 000 | ||
7.12.2023 | 74.98 | 75.75 | 74.36 | 74.56 | -0.71% | 2 824 600 | ||
6.12.2023 | 74.40 | 75.75 | 74.21 | 75.09 | +1.47% | 2 595 000 | ||
5.12.2023 | 73.60 | 74.40 | 73.50 | 74.00 | -0.93% | 2 759 400 | ||
4.12.2023 | 73.27 | 74.99 | 73.19 | 74.69 | +1.72% | 2 916 200 | ||
1.12.2023 | 70.97 | 73.50 | 70.78 | 73.42 | +3.49% | 3 064 600 | ||
30.11.2023 | 71.27 | 71.27 | 69.75 | 70.94 | +0.22% | 4 275 500 | ||
29.11.2023 | 71.06 | 71.65 | 70.56 | 70.78 | -0.34% | 2 775 400 | ||
28.11.2023 | 69.57 | 71.30 | 68.67 | 71.02 | +2.39% | 2 951 500 | ||
27.11.2023 | 69.07 | 69.53 | 68.12 | 69.36 | -0.22% | 3 035 000 | ||
24.11.2023 | 68.39 | 69.69 | 67.80 | 69.51 | +2.17% | 1 701 500 | ||
22.11.2023 | 67.99 | 68.93 | 67.38 | 68.03 | +0.60% | 3 631 000 | ||
21.11.2023 | 65.00 | 68.05 | 62.92 | 67.62 | -0.72% | 8 199 600 | ||
20.11.2023 | 68.21 | 68.38 | 67.56 | 68.11 | -0.17% | 5 163 100 | ||
17.11.2023 | 67.71 | 68.72 | 67.44 | 68.22 | +2.20% | 4 313 000 | ||
16.11.2023 | 68.25 | 68.73 | 65.98 | 66.75 | -3.10% | 4 205 400 | ||
15.11.2023 | 68.02 | 69.24 | 67.53 | 68.88 | +3.61% | 5 425 100 | ||
14.11.2023 | 65.44 | 67.00 | 65.01 | 66.48 | +4.13% | 3 889 500 | ||
13.11.2023 | 63.61 | 64.15 | 63.39 | 63.84 | -0.44% | 2 372 200 | ||
10.11.2023 | 63.10 | 64.26 | 62.30 | 64.12 | +1.97% | 2 574 400 | ||
9.11.2023 | 64.16 | 64.24 | 62.68 | 62.88 | -1.66% | 2 177 100 | ||
8.11.2023 | 65.00 | 65.74 | 63.85 | 63.94 | -2.49% | 3 205 400 | ||
7.11.2023 | 66.66 | 66.82 | 65.22 | 65.57 | -2.08% | 2 791 200 | ||
6.11.2023 | 67.38 | 67.87 | 66.62 | 66.96 | -0.35% | 2 560 800 | ||
3.11.2023 | 67.24 | 67.94 | 67.09 | 67.19 | +1.26% | 2 010 000 | ||
2.11.2023 | 66.70 | 67.37 | 66.31 | 66.35 | +0.57% | 2 195 100 | ||
1.11.2023 | 66.67 | 66.70 | 65.01 | 65.97 | -1.28% | 1 989 800 | ||
31.10.2023 | 64.81 | 67.10 | 64.50 | 66.82 | +3.61% | 2 982 800 | ||
30.10.2023 | 64.54 | 65.04 | 64.07 | 64.49 | +0.12% | 1 891 200 | ||
27.10.2023 | 65.86 | 66.55 | 64.10 | 64.41 | -2.58% | 2 223 200 | ||
26.10.2023 | 67.21 | 67.66 | 66.07 | 66.11 | -2.19% | 2 080 500 | ||
25.10.2023 | 67.78 | 68.35 | 67.35 | 67.59 | -0.59% | 1 833 500 | ||
24.10.2023 | 68.65 | 69.20 | 67.61 | 67.99 | -0.31% | 1 667 300 | ||
23.10.2023 | 68.55 | 69.27 | 67.99 | 68.20 | -0.70% | 1 893 000 | ||
20.10.2023 | 69.43 | 69.50 | 68.41 | 68.68 | -1.18% | 1 903 300 | ||
19.10.2023 | 72.48 | 72.49 | 69.09 | 69.50 | -1.00% | 2 803 100 | ||
18.10.2023 | 70.59 | 71.05 | 69.83 | 70.20 | -1.17% | 1 999 800 | ||
17.10.2023 | 70.80 | 71.52 | 70.47 | 71.03 | +0.38% | 1 650 700 | ||
16.10.2023 | 69.93 | 71.03 | 69.69 | 70.76 | +1.82% | 1 760 400 | ||
13.10.2023 | 70.15 | 70.31 | 69.25 | 69.49 | -1.27% | 2 047 600 | ||
12.10.2023 | 70.91 | 71.04 | 69.89 | 70.38 | -0.81% | 1 910 900 | ||
11.10.2023 | 70.42 | 71.19 | 70.12 | 70.95 | +0.80% | 1 659 000 | ||
10.10.2023 | 70.62 | 71.61 | 70.30 | 70.38 | +0.18% | 2 167 400 | ||
9.10.2023 | 68.40 | 70.55 | 68.26 | 70.25 | +2.16% | 2 052 100 | ||
6.10.2023 | 67.32 | 69.42 | 67.12 | 68.76 | +1.67% | 2 256 300 | ||
5.10.2023 | 67.95 | 68.34 | 67.33 | 67.63 | -1.36% | 1 827 600 | ||
4.10.2023 | 68.72 | 69.35 | 68.02 | 68.56 | +1.40% | 2 334 100 | ||
3.10.2023 | 68.97 | 69.21 | 66.99 | 67.61 | -2.15% | 1 875 000 | ||
2.10.2023 | 69.55 | 69.84 | 68.75 | 69.09 | -0.55% | 2 143 500 | ||
29.9.2023 | 69.35 | 69.79 | 68.83 | 69.47 | +0.82% | 1 926 100 | ||
28.9.2023 | 68.16 | 69.07 | 67.76 | 68.90 | +0.77% | 1 364 500 | ||
27.9.2023 | 68.20 | 68.71 | 67.70 | 68.37 | +0.49% | 1 938 900 | ||
|
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €