EQUITY RESIDENTAL (EQR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2024 | 65.50 | 65.86 | 65.01 | 65.74 | +0.19% | 1 128 379 | ||
4.6.2024 | 65.42 | 65.99 | 65.09 | 65.61 | +0.29% | 2 933 600 | ||
3.6.2024 | 65.41 | 65.71 | 64.85 | 65.42 | +0.59% | 2 248 500 | ||
31.5.2024 | 64.28 | 65.07 | 63.82 | 65.03 | +1.76% | 4 933 600 | ||
30.5.2024 | 63.67 | 64.00 | 63.44 | 63.90 | +0.82% | 1 586 900 | ||
29.5.2024 | 63.83 | 63.83 | 62.24 | 63.38 | -1.95% | 3 213 300 | ||
28.5.2024 | 66.00 | 66.05 | 64.53 | 64.64 | -1.62% | 1 865 900 | ||
24.5.2024 | 65.69 | 65.86 | 65.44 | 65.70 | +0.48% | 1 427 900 | ||
23.5.2024 | 65.98 | 66.16 | 65.30 | 65.38 | -1.33% | 1 552 100 | ||
22.5.2024 | 66.70 | 67.54 | 65.92 | 66.26 | -0.81% | 1 679 500 | ||
21.5.2024 | 66.33 | 66.89 | 66.25 | 66.80 | +0.49% | 1 453 400 | ||
20.5.2024 | 67.12 | 67.18 | 66.37 | 66.47 | -0.99% | 1 656 700 | ||
17.5.2024 | 67.35 | 67.35 | 66.81 | 67.13 | +0.05% | 1 606 200 | ||
16.5.2024 | 67.47 | 67.69 | 67.09 | 67.09 | -0.72% | 1 010 500 | ||
15.5.2024 | 68.31 | 68.55 | 67.38 | 67.57 | +0.26% | 1 320 000 | ||
14.5.2024 | 66.97 | 67.46 | 66.75 | 67.39 | +0.95% | 1 176 100 | ||
13.5.2024 | 66.48 | 67.59 | 66.37 | 66.75 | -0.08% | 1 411 600 | ||
10.5.2024 | 67.21 | 67.32 | 66.75 | 66.80 | -0.36% | 1 123 700 | ||
9.5.2024 | 66.28 | 67.18 | 66.03 | 67.04 | +1.42% | 1 635 300 | ||
8.5.2024 | 66.72 | 66.99 | 66.08 | 66.10 | -0.90% | 1 591 100 | ||
7.5.2024 | 67.14 | 67.29 | 66.59 | 66.70 | -0.03% | 1 616 900 | ||
6.5.2024 | 66.35 | 66.78 | 65.83 | 66.72 | +1.22% | 1 444 000 | ||
3.5.2024 | 66.32 | 66.71 | 65.45 | 65.91 | +0.53% | 1 639 200 | ||
2.5.2024 | 64.49 | 65.67 | 63.76 | 65.56 | +2.37% | 2 438 300 | ||
1.5.2024 | 63.96 | 64.80 | 63.74 | 64.04 | -0.56% | 2 357 000 | ||
30.4.2024 | 64.94 | 65.05 | 64.36 | 64.40 | -1.38% | 1 986 600 | ||
29.4.2024 | 65.70 | 65.89 | 64.80 | 65.30 | +0.24% | 2 927 600 | ||
26.4.2024 | 65.00 | 66.07 | 65.00 | 65.14 | +0.40% | 2 793 600 | ||
25.4.2024 | 64.07 | 64.96 | 63.96 | 64.88 | +0.41% | 3 344 600 | ||
24.4.2024 | 62.29 | 65.21 | 62.24 | 64.61 | +2.40% | 3 166 200 | ||
23.4.2024 | 62.52 | 63.58 | 62.52 | 63.09 | +0.87% | 2 479 400 | ||
22.4.2024 | 62.25 | 62.85 | 61.86 | 62.54 | +1.62% | 2 465 600 | ||
19.4.2024 | 61.33 | 61.90 | 61.20 | 61.54 | +0.90% | 1 826 300 | ||
18.4.2024 | 60.54 | 61.14 | 60.10 | 60.99 | +0.96% | 1 789 400 | ||
17.4.2024 | 59.82 | 61.07 | 59.51 | 60.41 | +1.22% | 2 744 800 | ||
16.4.2024 | 60.50 | 60.50 | 59.48 | 59.68 | -1.62% | 1 358 300 | ||
15.4.2024 | 62.12 | 62.22 | 60.29 | 60.66 | -1.67% | 1 242 900 | ||
12.4.2024 | 62.58 | 62.69 | 61.29 | 61.69 | -1.76% | 1 400 600 | ||
11.4.2024 | 63.37 | 63.50 | 62.21 | 62.79 | -0.28% | 1 681 100 | ||
10.4.2024 | 63.17 | 63.49 | 62.65 | 62.96 | -2.35% | 2 038 900 | ||
9.4.2024 | 64.13 | 64.80 | 64.07 | 64.47 | +1.05% | 2 536 100 | ||
8.4.2024 | 62.50 | 63.84 | 62.41 | 63.80 | +3.25% | 2 324 500 | ||
5.4.2024 | 61.03 | 61.99 | 61.03 | 61.79 | +0.86% | 1 461 100 | ||
4.4.2024 | 61.88 | 62.27 | 61.08 | 61.26 | -0.27% | 1 182 300 | ||
3.4.2024 | 60.64 | 61.57 | 60.35 | 61.42 | +0.95% | 1 439 000 | ||
2.4.2024 | 61.03 | 61.23 | 60.44 | 60.84 | -1.00% | 1 515 200 | ||
1.4.2024 | 63.02 | 63.22 | 61.44 | 61.45 | -2.64% | 1 630 000 | ||
28.3.2024 | 62.84 | 63.45 | 62.76 | 63.11 | +0.86% | 2 133 800 | ||
27.3.2024 | 61.89 | 62.62 | 61.66 | 62.57 | +2.13% | 1 527 100 | ||
26.3.2024 | 61.55 | 61.71 | 61.22 | 61.26 | -0.44% | 1 610 700 | ||
25.3.2024 | 62.26 | 62.47 | 61.52 | 61.53 | -1.03% | 1 967 100 | ||
22.3.2024 | 62.98 | 63.04 | 61.92 | 62.17 | -2.02% | 1 510 100 | ||
21.3.2024 | 62.84 | 63.78 | 62.68 | 63.45 | +1.22% | 2 505 200 | ||
20.3.2024 | 62.00 | 63.06 | 61.85 | 62.68 | +0.73% | 1 499 000 | ||
19.3.2024 | 62.61 | 62.72 | 62.01 | 62.22 | -0.26% | 1 377 200 | ||
18.3.2024 | 63.15 | 63.41 | 62.25 | 62.38 | -1.04% | 1 730 800 | ||
15.3.2024 | 61.45 | 63.15 | 61.45 | 63.03 | +1.05% | 3 247 400 | ||
14.3.2024 | 63.01 | 63.09 | 61.73 | 62.37 | -1.47% | 2 559 900 | ||
13.3.2024 | 62.39 | 63.52 | 62.39 | 63.30 | +1.55% | 1 847 400 | ||
12.3.2024 | 62.64 | 63.07 | 62.03 | 62.33 | -0.85% | 1 797 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf EQUITY RESIDENTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €